Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.04 (-0.47%) | 0 |
14 May 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.18 (+2.16%) | 0 |
13 May 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 0 |
10 May 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.13 (-1.56%) | 0 |
9 May 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12 (-1.42%) | 0 |
8 May 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.3 (+3.69%) | 0 |
7 May 2002 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
6 May 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 0 |
3 May 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.09 (-1.07%) | 0 |
2 May 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
1 May 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
30 Apr 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 0 |
29 Apr 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.08 (-0.96%) | 0 |
26 Apr 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
25 Apr 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
23 Apr 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 0 |
22 Apr 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
19 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
18 Apr 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
17 Apr 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
16 Apr 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.19 (+2.23%) | 0 |
15 Apr 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 0 |
12 Apr 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
11 Apr 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 0 |
10 Apr 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 0 |
9 Apr 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
8 Apr 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
5 Apr 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
4 Apr 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |