Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
2 Apr 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 0 |
1 Apr 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
29 Mar 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
27 Mar 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
26 Mar 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
25 Mar 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 0 |
22 Mar 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
21 Mar 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
20 Mar 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.14 (-1.56%) | 0 |
19 Mar 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
18 Mar 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11 (+1.25%) | 0 |
14 Mar 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
13 Mar 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 (-0.90%) | 0 |
12 Mar 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
11 Mar 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
8 Mar 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 0 |
7 Mar 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
6 Mar 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 0 |
5 Mar 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 0 |
4 Mar 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 0 |
1 Mar 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 0 |
28 Feb 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
27 Feb 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
26 Feb 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.14 (+1.68%) | 0 |
22 Feb 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
21 Feb 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.13 (-1.55%) | 0 |