Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 0 |
19 Feb 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 0 |
18 Feb 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 0 |
14 Feb 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
13 Feb 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.09 (+1.06%) | 0 |
12 Feb 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
11 Feb 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.13 (+1.55%) | 0 |
8 Feb 2002 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.13 (+1.57%) | 0 |
7 Feb 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
6 Feb 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 0 |
5 Feb 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
4 Feb 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.2 (-2.33%) | 0 |
1 Feb 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
31 Jan 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.12 (+1.41%) | 0 |
30 Jan 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.11 (+1.31%) | 0 |
29 Jan 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24 (-2.77%) | 0 |
28 Jan 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
25 Jan 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
23 Jan 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
22 Jan 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.07 (-0.81%) | 0 |
21 Jan 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.09 (-1.03%) | 0 |
17 Jan 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.08 (+0.93%) | 0 |
16 Jan 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.13 (-1.48%) | 0 |
15 Jan 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.07 (+0.80%) | 0 |
14 Jan 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
11 Jan 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
10 Jan 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |