Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
8 Jan 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
7 Jan 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
4 Jan 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 0 |
3 Jan 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 (+0.91%) | 0 |
2 Jan 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 0 |
1 Jan 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 0 |
28 Dec 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 0 |
27 Dec 2001 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
26 Dec 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
25 Dec 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 0 |
20 Dec 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
19 Dec 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
18 Dec 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
17 Dec 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
14 Dec 2001 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
13 Dec 2001 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.14 (-1.59%) | 0 |
12 Dec 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
11 Dec 2001 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |
10 Dec 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.15 (-1.67%) | 0 |
7 Dec 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.07 (-0.78%) | 0 |
6 Dec 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
5 Dec 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.21 (+2.38%) | 0 |
4 Dec 2001 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
3 Dec 2001 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
30 Nov 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 0 |