Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.44 (+1.52%) | 0 |
14 Aug 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.14 (+0.49%) | 0 |
13 Aug 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.53 (+1.88%) | 0 |
12 Aug 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.03 (-0.11%) | 0 |
9 Aug 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.11 (+0.39%) | 0 |
8 Aug 2024 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.68 (+2.47%) | 0 |
7 Aug 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.33 (-1.19%) | 0 |
6 Aug 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.37 (+1.35%) | 0 |
5 Aug 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.42 (-4.92%) | 0 |
2 Aug 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.44 (-1.50%) | 0 |
31 Jul 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.48 (+1.66%) | 0 |
30 Jul 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17 (-0.59%) | 0 |
29 Jul 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.03 (+0.10%) | 0 |
26 Jul 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.37 (+1.29%) | 0 |
25 Jul 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.11 (-0.38%) | 0 |
24 Jul 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.64 (-2.18%) | 0 |
23 Jul 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.15 (-0.51%) | 0 |
22 Jul 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.39 (+1.34%) | 0 |
19 Jul 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.29 (-0.99%) | 0 |
18 Jul 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.25 (-0.84%) | 0 |
17 Jul 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.35 (-1.17%) | 0 |
16 Jul 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.31 (+1.04%) | 0 |
15 Jul 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.07 (+0.24%) | 0 |
12 Jul 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.27 (+0.92%) | 0 |
11 Jul 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.12 (-0.41%) | 0 |
10 Jul 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.27 (+0.92%) | 0 |
9 Jul 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.01 (+0.03%) | 0 |
8 Jul 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 (+0.21%) | 0 |
5 Jul 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.06 (+0.21%) | 0 |