Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.06 (+0.21%) | 0 |
17 May 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
16 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.08 (-0.28%) | 0 |
15 May 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.36 (+1.29%) | 0 |
14 May 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.13 (+0.47%) | 0 |
13 May 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.05 (-0.18%) | 0 |
10 May 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.11 (+0.40%) | 0 |
9 May 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.18 (+0.65%) | 0 |
8 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
6 May 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.3 (+1.10%) | 0 |
3 May 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.27 (+1.00%) | 0 |
2 May 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.18 (+0.67%) | 0 |
1 May 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.18 (-0.67%) | 0 |
30 Apr 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.37 (-1.36%) | 0 |
29 Apr 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.1 (+0.37%) | 0 |
26 Apr 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.19 (+0.70%) | 0 |
25 Apr 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |
24 Apr 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
23 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.31 (+1.16%) | 0 |
22 Apr 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.19 (+0.72%) | 0 |
19 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.16 (-0.60%) | 0 |
18 Apr 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 0 |
17 Apr 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.18 (-0.67%) | 0 |
16 Apr 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.28 (-1.03%) | 0 |
12 Apr 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.44 (-1.59%) | 0 |
11 Apr 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.06 (+0.22%) | 0 |
10 Apr 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33 (-1.18%) | 0 |
9 Apr 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |