Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.23 (+1.22%) | 0 |
3 Apr 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.23 (+1.23%) | 0 |
2 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.44 (-2.30%) | 0 |
30 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.27 (+1.43%) | 0 |
28 Mar 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.07 (-0.37%) | 0 |
27 Mar 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.33 (-1.71%) | 0 |
26 Mar 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.52 (+2.77%) | 0 |
23 Mar 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.41 (-2.14%) | 0 |
22 Mar 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.5 (-2.54%) | 0 |
21 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
20 Mar 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
19 Mar 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.26 (-1.31%) | 0 |
16 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
15 Mar 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
14 Mar 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 0 |
13 Mar 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 0 |
12 Mar 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
9 Mar 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.35 (+1.77%) | 0 |
8 Mar 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
7 Mar 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
6 Mar 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
5 Mar 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.2 (+1.03%) | 0 |
2 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.14 (+0.73%) | 0 |
1 Mar 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.2 (-1.03%) | 0 |
28 Feb 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.24 (-1.22%) | 0 |
27 Feb 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25 (-1.26%) | 0 |
26 Feb 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.21 (+1.07%) | 0 |
23 Feb 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.3 (+1.55%) | 0 |
22 Feb 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |