Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
20 Feb 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
19 Feb 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
15 Feb 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.23 (+1.19%) | 0 |
14 Feb 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.28 (+1.47%) | 0 |
13 Feb 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
12 Feb 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.23 (+1.22%) | 0 |
9 Feb 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.28 (+1.51%) | 0 |
8 Feb 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.72 (-3.74%) | 0 |
7 Feb 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
6 Feb 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
5 Feb 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78 (-3.93%) | 0 |
2 Feb 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.39 (-1.93%) | 0 |
1 Feb 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
30 Jan 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.24 (-1.17%) | 0 |
29 Jan 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.13 (-0.63%) | 0 |
26 Jan 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.22 (+1.08%) | 0 |
25 Jan 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
23 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
22 Jan 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
19 Jan 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
18 Jan 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
17 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.2 (+1.00%) | 0 |
16 Jan 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
15 Jan 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.14 (+0.70%) | 0 |
11 Jan 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |