Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 0 |
22 Feb 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.52 (+1.94%) | 0 |
21 Feb 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
20 Feb 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19 (-0.71%) | 0 |
16 Feb 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11 (-0.41%) | 0 |
15 Feb 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.2 (+0.74%) | 0 |
14 Feb 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.32 (+1.21%) | 0 |
13 Feb 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.42 (-1.56%) | 0 |
12 Feb 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.02 (+0.07%) | 0 |
9 Feb 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.15 (+0.56%) | 0 |
8 Feb 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.1 (+0.37%) | 0 |
7 Feb 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.18 (+0.68%) | 0 |
6 Feb 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
5 Feb 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.13 (+0.49%) | 0 |
1 Feb 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.34 (+1.30%) | 0 |
31 Jan 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.36 (-1.36%) | 0 |
30 Jan 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.02 (+0.08%) | 0 |
29 Jan 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.26 (+0.99%) | 0 |
26 Jan 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.02 (-0.08%) | 0 |
25 Jan 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
24 Jan 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
23 Jan 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 0 |
22 Jan 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.1 (+0.39%) | 0 |
19 Jan 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.3 (+1.17%) | 0 |
18 Jan 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 0 |
17 Jan 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.09 (-0.35%) | 0 |
12 Jan 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 0 |