Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
25 Jul 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
24 Jul 2017 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
21 Jul 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
20 Jul 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.1 (+0.55%) | 0 |
18 Jul 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
17 Jul 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
13 Jul 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
12 Jul 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.12 (+0.67%) | 0 |
11 Jul 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
7 Jul 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.13 (+0.73%) | 0 |
6 Jul 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17 (-0.94%) | 0 |
5 Jul 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
30 Jun 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
29 Jun 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17 (-0.94%) | 0 |
28 Jun 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |
27 Jun 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.15 (-0.83%) | 0 |
26 Jun 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
23 Jun 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
22 Jun 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
21 Jun 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
20 Jun 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.13 (-0.72%) | 0 |
19 Jun 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.14 (+0.78%) | 0 |
16 Jun 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 (+0.11%) | 0 |
15 Jun 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 (-0.22%) | 0 |