Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 0 |
3 Feb 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.13 (+0.78%) | 0 |
2 Feb 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
1 Feb 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
31 Jan 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |
27 Jan 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 0 |
26 Jan 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.04 (-0.24%) | 0 |
25 Jan 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
24 Jan 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
23 Jan 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
20 Jan 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
19 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
18 Jan 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
17 Jan 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06 (-0.36%) | 0 |
16 Jan 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
12 Jan 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 0 |
11 Jan 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
10 Jan 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
6 Jan 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
5 Jan 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
4 Jan 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
3 Jan 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 0 |
2 Jan 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
29 Dec 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.15 (-0.90%) | 0 |