Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.13 (+0.76%) | 0 |
14 Nov 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
11 Nov 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
10 Nov 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 (+0.24%) | 0 |
9 Nov 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.21 (+1.26%) | 0 |
8 Nov 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.09 (+0.54%) | 0 |
7 Nov 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.35 (+2.15%) | 0 |
4 Nov 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
2 Nov 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
1 Nov 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
31 Oct 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
28 Oct 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
27 Oct 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
26 Oct 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
25 Oct 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
24 Oct 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
21 Oct 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
20 Oct 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
19 Oct 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
18 Oct 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 0 |
17 Oct 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
14 Oct 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.01 (-0.06%) | 0 |
13 Oct 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
12 Oct 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
11 Oct 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24 (-1.42%) | 0 |
10 Oct 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
7 Oct 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
6 Oct 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |