Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
3 Oct 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
30 Sep 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.13 (+0.77%) | 0 |
29 Sep 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 0 |
28 Sep 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
27 Sep 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.09 (+0.54%) | 0 |
26 Sep 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
23 Sep 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 0 |
22 Sep 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
21 Sep 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
20 Sep 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
16 Sep 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
15 Sep 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.17 (+1.03%) | 0 |
14 Sep 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
13 Sep 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.28 (-1.66%) | 0 |
12 Sep 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.25 (+1.51%) | 0 |
9 Sep 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42 (-2.47%) | 0 |
8 Sep 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
7 Sep 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
6 Sep 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
5 Sep 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
1 Sep 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
31 Aug 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
30 Aug 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
29 Aug 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.08 (+0.47%) | 0 |
26 Aug 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
25 Aug 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |