Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.15 (+0.91%) | 0 |
11 Jul 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
8 Jul 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.26 (+1.61%) | 0 |
7 Jul 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.08 (+0.50%) | 0 |
5 Jul 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.13 (-0.80%) | 0 |
4 Jul 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
30 Jun 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.24 (+1.51%) | 0 |
29 Jun 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.29 (+1.85%) | 0 |
28 Jun 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.28 (+1.82%) | 0 |
27 Jun 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.35 (-2.23%) | 0 |
24 Jun 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.62 (-3.80%) | 0 |
23 Jun 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.23 (+1.43%) | 0 |
22 Jun 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
21 Jun 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
20 Jun 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.12 (+0.75%) | 0 |
17 Jun 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
16 Jun 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
15 Jun 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
14 Jun 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
13 Jun 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12 (-0.74%) | 0 |
10 Jun 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.17 (-1.04%) | 0 |
9 Jun 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
8 Jun 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
7 Jun 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
6 Jun 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
3 Jun 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
2 Jun 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
1 Jun 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |