Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.21 (-1.37%) | 0 |
7 Mar 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
4 Mar 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
3 Mar 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
2 Mar 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
1 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.34 (+2.31%) | 0 |
29 Feb 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.1 (-0.68%) | 0 |
26 Feb 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.18 (+1.23%) | 0 |
24 Feb 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
23 Feb 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.19 (-1.29%) | 0 |
22 Feb 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 0 |
19 Feb 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
18 Feb 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
17 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 0 |
16 Feb 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 0 |
15 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 0 |
11 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.16 (-1.15%) | 0 |
10 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
8 Feb 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.23 (-1.62%) | 0 |
5 Feb 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.29 (-2.00%) | 0 |
4 Feb 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
3 Feb 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
2 Feb 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.29 (-1.98%) | 0 |
1 Feb 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.37 (+2.59%) | 0 |
28 Jan 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
27 Jan 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 0 |