Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.23 (+1.63%) | 0 |
25 Jan 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.26 (-1.81%) | 0 |
22 Jan 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.28 (+1.98%) | 0 |
21 Jan 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
20 Jan 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.15 (-1.06%) | 0 |
19 Jan 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
18 Jan 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.32 (-2.20%) | 0 |
14 Jan 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.23 (+1.61%) | 0 |
13 Jan 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.39 (-2.66%) | 0 |
12 Jan 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
11 Jan 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
8 Jan 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.16 (-1.08%) | 0 |
7 Jan 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.35 (-2.32%) | 0 |
6 Jan 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.22 (-1.44%) | 0 |
5 Jan 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
4 Jan 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.23 (-1.48%) | 0 |
1 Jan 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
30 Dec 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.12 (-0.76%) | 0 |
29 Dec 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.16 (+1.02%) | 0 |
28 Dec 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
25 Dec 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
23 Dec 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.21 (+1.36%) | 0 |
22 Dec 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
21 Dec 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
18 Dec 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.26 (-1.68%) | 0 |
17 Dec 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.25 (-1.59%) | 0 |
16 Dec 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.22 (+1.42%) | 0 |