Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
2 Nov 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.19 (+1.14%) | 0 |
30 Oct 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
29 Oct 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.02 (-0.12%) | 0 |
28 Oct 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.21 (+1.27%) | 0 |
27 Oct 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
26 Oct 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
23 Oct 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
22 Oct 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.31 (+1.91%) | 0 |
21 Oct 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
20 Oct 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
19 Oct 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
16 Oct 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
15 Oct 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.24 (+1.49%) | 0 |
14 Oct 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
13 Oct 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
12 Oct 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
8 Oct 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.17 (+1.05%) | 0 |
7 Oct 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
6 Oct 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
5 Oct 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.32 (+2.03%) | 0 |
2 Oct 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.23 (+1.48%) | 0 |
1 Oct 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
30 Sep 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.27 (+1.77%) | 0 |
29 Sep 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
28 Sep 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 0 |
25 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
23 Sep 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.05 (-0.32%) | 0 |