Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.2 (-1.26%) | 0 |
21 Sep 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
18 Sep 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.26 (-1.61%) | 0 |
17 Sep 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
16 Sep 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.15 (+0.94%) | 0 |
15 Sep 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
14 Sep 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
11 Sep 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.07 (+0.44%) | 0 |
10 Sep 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
9 Sep 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.22 (-1.38%) | 0 |
8 Sep 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.38 (+2.44%) | 0 |
7 Sep 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.23 (-1.45%) | 0 |
3 Sep 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
2 Sep 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.25 (+1.61%) | 0 |
1 Sep 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.44 (-2.76%) | 0 |
31 Aug 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.14 (-0.87%) | 0 |
28 Aug 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
27 Aug 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.36 (+2.29%) | 0 |
26 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.56 (+3.69%) | 0 |
25 Aug 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.22 (-1.43%) | 0 |
24 Aug 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.64 (-4.00%) | 0 |
21 Aug 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.47 (-2.85%) | 0 |
20 Aug 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.38 (-2.25%) | 0 |
19 Aug 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.14 (-0.82%) | 0 |
18 Aug 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
17 Aug 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
14 Aug 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
13 Aug 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
12 Aug 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |