Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
10 Aug 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 0 |
7 Aug 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 0 |
6 Aug 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12 (-0.71%) | 0 |
5 Aug 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
4 Aug 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
31 Jul 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
29 Jul 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
28 Jul 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.21 (+1.26%) | 0 |
27 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
24 Jul 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.22 (-1.30%) | 0 |
23 Jul 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
22 Jul 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
21 Jul 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.07 (-0.41%) | 0 |
20 Jul 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
17 Jul 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 0 |
15 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
14 Jul 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
13 Jul 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.17 (+1.01%) | 0 |
10 Jul 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 0 |
9 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
8 Jul 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.28 (-1.66%) | 0 |
7 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.11 (+0.66%) | 0 |
6 Jul 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |
3 Jul 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |