Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
18 May 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
15 May 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
14 May 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
13 May 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
12 May 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
11 May 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
8 May 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.2 (+1.18%) | 0 |
7 May 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
6 May 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
5 May 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |
4 May 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
1 May 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
30 Apr 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.18 (-1.05%) | 0 |
29 Apr 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
28 Apr 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
27 Apr 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
24 Apr 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
23 Apr 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
22 Apr 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |
21 Apr 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
20 Apr 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
17 Apr 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.2 (-1.17%) | 0 |
16 Apr 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
15 Apr 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.09 (+0.53%) | 0 |
14 Apr 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
13 Apr 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
10 Apr 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
9 Apr 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
8 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |