Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
6 Apr 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 0 |
3 Apr 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
1 Apr 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 0 |
31 Mar 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12 (-0.70%) | 0 |
30 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.19 (+1.13%) | 0 |
27 Mar 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
26 Mar 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
25 Mar 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.23 (-1.35%) | 0 |
24 Mar 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
23 Mar 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
20 Mar 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
19 Mar 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06 (-0.35%) | 0 |
18 Mar 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.2 (+1.18%) | 0 |
17 Mar 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
16 Mar 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
13 Mar 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
12 Mar 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.2 (+1.20%) | 0 |
11 Mar 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
10 Mar 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.29 (-1.71%) | 0 |
9 Mar 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |
6 Mar 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.25 (-1.46%) | 0 |
5 Mar 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
4 Mar 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
3 Mar 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
2 Mar 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
27 Feb 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
26 Feb 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
25 Feb 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |