Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
23 Feb 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
20 Feb 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
19 Feb 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
18 Feb 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
17 Feb 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
16 Feb 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.07 (+0.41%) | 0 |
12 Feb 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.15 (+0.89%) | 0 |
11 Feb 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
10 Feb 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.17 (+1.02%) | 0 |
9 Feb 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
6 Feb 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
5 Feb 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.17 (+1.02%) | 0 |
4 Feb 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 0 |
3 Feb 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.26 (+1.58%) | 0 |
2 Feb 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
30 Jan 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.2 (-1.22%) | 0 |
29 Jan 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
28 Jan 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.28 (-1.69%) | 0 |
27 Jan 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |
26 Jan 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
23 Jan 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
22 Jan 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.26 (+1.57%) | 0 |
21 Jan 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.09 (+0.55%) | 0 |
20 Jan 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
19 Jan 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.22 (+1.36%) | 0 |
15 Jan 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
14 Jan 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |