Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.03 (-0.18%) | 0 |
12 Jan 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.14 (-0.84%) | 0 |
9 Jan 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.15 (-0.89%) | 0 |
8 Jan 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.27 (+1.64%) | 0 |
7 Jan 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.2 (+1.23%) | 0 |
6 Jan 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.17 (-1.03%) | 0 |
5 Jan 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.32 (-1.91%) | 0 |
2 Jan 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.17 (-1.00%) | 0 |
30 Dec 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
29 Dec 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |
26 Dec 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
25 Dec 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
22 Dec 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
19 Dec 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
18 Dec 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.39 (+2.38%) | 0 |
17 Dec 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 0 |
16 Dec 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12 (-0.74%) | 0 |
15 Dec 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
12 Dec 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.69 (-4.07%) | 0 |
11 Dec 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 0 |
10 Dec 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.29 (-1.69%) | 0 |
9 Dec 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
8 Dec 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.14 (-0.81%) | 0 |
5 Dec 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
4 Dec 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
3 Dec 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.1 (+0.58%) | 0 |