Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.33 (+2.07%) | 0 |
20 Oct 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |
17 Oct 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 (+1.02%) | 0 |
16 Oct 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
15 Oct 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
14 Oct 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 0 |
13 Oct 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.29 (-1.82%) | 0 |
10 Oct 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.21 (-1.30%) | 0 |
9 Oct 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.36 (-2.19%) | 0 |
8 Oct 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.28 (+1.73%) | 0 |
7 Oct 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.27 (-1.64%) | 0 |
6 Oct 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
3 Oct 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.17 (+1.04%) | 0 |
2 Oct 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.23 (-1.39%) | 0 |
30 Sep 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |
29 Sep 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
26 Sep 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.14 (+0.85%) | 0 |
25 Sep 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 0 |
24 Sep 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.14 (+0.84%) | 0 |
23 Sep 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 0 |
22 Sep 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
19 Sep 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 0 |
18 Sep 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
17 Sep 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
16 Sep 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.12 (+0.72%) | 0 |
15 Sep 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
12 Sep 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
11 Sep 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
10 Sep 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |