Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
7 Feb 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.19 (+1.28%) | 0 |
6 Feb 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
5 Feb 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
4 Feb 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
3 Feb 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.36 (-2.41%) | 0 |
31 Jan 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
30 Jan 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.16 (+1.08%) | 0 |
29 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.16 (-1.07%) | 0 |
28 Jan 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
27 Jan 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
24 Jan 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33 (-2.16%) | 0 |
23 Jan 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16 (-1.03%) | 0 |
22 Jan 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
21 Jan 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
20 Jan 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
16 Jan 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 (+0.26%) | 0 |
14 Jan 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.18 (+1.18%) | 0 |
13 Jan 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.2 (-1.30%) | 0 |
10 Jan 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
9 Jan 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
8 Jan 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
7 Jan 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |
6 Jan 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
3 Jan 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
2 Jan 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.16 (-1.03%) | 0 |
1 Jan 2014 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |