Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
31 May 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.18 (-1.28%) | 0 |
30 May 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
29 May 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 0 |
28 May 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
27 May 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
23 May 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
22 May 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14 (-0.99%) | 0 |
21 May 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
20 May 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
17 May 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.15 (+1.07%) | 0 |
16 May 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
15 May 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
14 May 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 0 |
13 May 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
10 May 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
9 May 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
8 May 2013 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
7 May 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
6 May 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
3 May 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.17 (+1.26%) | 0 |
2 May 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
1 May 2013 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.14 (-1.04%) | 0 |
30 Apr 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
29 Apr 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |
26 Apr 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 0 |
25 Apr 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
24 Apr 2013 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
23 Apr 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.13 (+0.98%) | 0 |