| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 6.6601 | 7.25 | 5.97 | 6.01 | 6.01 | -0.65 (-9.76%) | 15,183 |
| 1 May 2024 | USD | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -0.46 (-6.46%) | 1,060 |
| 30 Apr 2024 | USD | 6.63 | 7.25 | 6.63 | 7.12 | 7.12 | +0.535 (+8.12%) | 7,880 |
| 29 Apr 2024 | USD | 6.5851 | 6.5851 | 6.5851 | 6.5851 | 6.5851 | +0.015 (+0.23%) | 924 |
| 26 Apr 2024 | USD | 6.79 | 6.97 | 6.52 | 6.57 | 6.57 | -0.2 (-2.95%) | 1,889 |
| 25 Apr 2024 | USD | 6.32 | 6.7897 | 6.29 | 6.77 | 6.77 | -0.03 (-0.44%) | 2,275 |
| 24 Apr 2024 | USD | 6.7 | 7 | 6.4 | 6.8 | 6.8 | +0.05 (+0.74%) | 16,986 |
| 23 Apr 2024 | USD | 6.86 | 6.86 | 6.69 | 6.75 | 6.75 | +0.01 (+0.15%) | 3,591 |
| 22 Apr 2024 | USD | 6.74 | 6.86 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 1,122 |
| 19 Apr 2024 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.21 (-3.02%) | 11,477 |
| 18 Apr 2024 | USD | 6.82 | 6.96 | 6.62 | 6.96 | 6.96 | +0.08 (+1.16%) | 5,514 |
| 17 Apr 2024 | USD | 6.96 | 7.1 | 6.8203 | 6.88 | 6.88 | -0.08 (-1.15%) | 3,393 |
| 16 Apr 2024 | USD | 7.97 | 7.97 | 6.96 | 6.96 | 6.96 | -0.51 (-6.83%) | 8,360 |
| 15 Apr 2024 | USD | 7.53 | 7.53 | 7.0444 | 7.47 | 7.47 | +0.17 (+2.33%) | 2,431 |
| 12 Apr 2024 | USD | 7.93 | 7.93 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 2,095 |
| 11 Apr 2024 | USD | 7.29 | 7.91 | 7.29 | 7.61 | 7.61 | +0.215 (+2.91%) | 5,887 |
| 10 Apr 2024 | USD | 7.31 | 7.53 | 7.09 | 7.395 | 7.395 | -0.335 (-4.33%) | 9,353 |
| 9 Apr 2024 | USD | 7.96 | 8.125 | 6.75 | 7.73 | 7.73 | -0.35 (-4.33%) | 21,336 |
| 8 Apr 2024 | USD | 9.42 | 9.42 | 7.58 | 8.08 | 8.08 | -1.215 (-13.07%) | 21,575 |
| 5 Apr 2024 | USD | 8.97 | 9.33 | 8.72 | 9.295 | 9.295 | +0.355 (+3.97%) | 15,259 |
| 4 Apr 2024 | USD | 9.03 | 9.31 | 8.5035 | 8.94 | 8.94 | -0.13 (-1.43%) | 21,912 |
| 3 Apr 2024 | USD | 7.91 | 9.2163 | 7.91 | 9.07 | 9.07 | +1.13 (+14.23%) | 26,422 |
| 2 Apr 2024 | USD | 7.9 | 8.2 | 7.5 | 7.94 | 7.94 | +0.13 (+1.66%) | 22,182 |
| 1 Apr 2024 | USD | 7.21 | 7.95 | 7.21 | 7.81 | 7.81 | +0.6 (+8.32%) | 29,767 |
| 28 Mar 2024 | USD | 7.69 | 7.76 | 7 | 7.21 | 7.21 | -0.44 (-5.75%) | 33,114 |
| 27 Mar 2024 | USD | 7.07 | 7.84 | 7.03 | 7.65 | 7.65 | +0.74 (+10.71%) | 48,135 |
| 26 Mar 2024 | USD | 6.74 | 7 | 6.69 | 6.91 | 6.91 | +0.01 (+0.14%) | 16,952 |
| 25 Mar 2024 | USD | 6.86 | 7.14 | 6.72 | 6.9 | 6.9 | -0.09 (-1.29%) | 30,672 |
| 22 Mar 2024 | USD | 6.52 | 7.1 | 6.52 | 6.99 | 6.99 | +0.73 (+11.66%) | 47,520 |
| 21 Mar 2024 | USD | 6.28 | 6.5 | 6.02 | 6.26 | 6.26 | -0.02 (-0.32%) | 16,040 |
