Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 7.87 | 7.87 | 7.04 | 7.15 | 7.15 | -0.65 (-8.33%) | 15,747 |
15 May 2024 | USD | 6.91 | 7.955 | 6.91 | 7.8 | 7.8 | +1.045 (+15.47%) | 26,914 |
14 May 2024 | USD | 6.61 | 6.755 | 6.525 | 6.755 | 6.755 | +0.035 (+0.52%) | 5,279 |
13 May 2024 | USD | 6.7442 | 6.7699 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 2,058 |
10 May 2024 | USD | 6.9 | 7.04 | 6.58 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,903 |
9 May 2024 | USD | 6.99 | 6.99 | 6.59 | 6.9 | 6.9 | +0.03 (+0.44%) | 1,901 |
8 May 2024 | USD | 6.85 | 7.12 | 6.67 | 6.87 | 6.87 | +0.07 (+1.03%) | 5,519 |
7 May 2024 | USD | 6.85 | 7.01 | 6.8 | 6.8 | 6.8 | -0.17 (-2.44%) | 2,398 |
6 May 2024 | USD | 6.93 | 7.1 | 6.93 | 6.97 | 6.97 | +0.05 (+0.72%) | 3,949 |
3 May 2024 | USD | 6.5 | 7.15 | 6.3132 | 6.92 | 6.92 | +0.91 (+15.14%) | 12,709 |
2 May 2024 | USD | 6.66 | 7.25 | 5.97 | 6.01 | 6.01 | -0.65 (-9.76%) | 15,183 |
1 May 2024 | USD | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -0.46 (-6.46%) | 1,060 |
30 Apr 2024 | USD | 6.63 | 7.25 | 6.63 | 7.12 | 7.12 | +0.535 (+8.12%) | 7,880 |
29 Apr 2024 | USD | 6.5851 | 6.5851 | 6.5851 | 6.5851 | 6.5851 | +0.015 (+0.23%) | 924 |
26 Apr 2024 | USD | 6.79 | 6.97 | 6.52 | 6.57 | 6.57 | -0.2 (-2.95%) | 1,889 |
25 Apr 2024 | USD | 6.32 | 6.7897 | 6.29 | 6.77 | 6.77 | -0.03 (-0.44%) | 2,275 |
24 Apr 2024 | USD | 6.7 | 7 | 6.4 | 6.8 | 6.8 | +0.05 (+0.74%) | 16,986 |
23 Apr 2024 | USD | 6.86 | 6.86 | 6.69 | 6.75 | 6.75 | +0.01 (+0.15%) | 3,591 |
22 Apr 2024 | USD | 6.74 | 6.86 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 1,122 |
19 Apr 2024 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.21 (-3.02%) | 11,477 |
18 Apr 2024 | USD | 6.82 | 6.96 | 6.62 | 6.96 | 6.96 | +0.08 (+1.16%) | 5,514 |
17 Apr 2024 | USD | 6.96 | 7.1 | 6.8203 | 6.88 | 6.88 | -0.08 (-1.15%) | 3,393 |
16 Apr 2024 | USD | 7.97 | 7.97 | 6.96 | 6.96 | 6.96 | -0.51 (-6.83%) | 8,360 |
15 Apr 2024 | USD | 7.53 | 7.53 | 7.0444 | 7.47 | 7.47 | +0.17 (+2.33%) | 2,431 |
12 Apr 2024 | USD | 7.93 | 7.93 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 2,095 |
11 Apr 2024 | USD | 7.29 | 7.91 | 7.29 | 7.61 | 7.61 | +0.215 (+2.91%) | 5,887 |
10 Apr 2024 | USD | 7.31 | 7.53 | 7.09 | 7.395 | 7.395 | -0.335 (-4.33%) | 9,353 |
9 Apr 2024 | USD | 7.96 | 8.125 | 6.75 | 7.73 | 7.73 | -0.35 (-4.33%) | 21,336 |
8 Apr 2024 | USD | 9.42 | 9.42 | 7.58 | 8.08 | 8.08 | -1.215 (-13.07%) | 21,575 |
5 Apr 2024 | USD | 8.97 | 9.33 | 8.72 | 9.295 | 9.295 | +0.355 (+3.97%) | 15,259 |