| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 9.03 | 9.31 | 8.5035 | 8.94 | 8.94 | -0.13 (-1.43%) | 21,912 |
| 3 Apr 2024 | USD | 7.91 | 9.2163 | 7.91 | 9.07 | 9.07 | +1.13 (+14.23%) | 26,422 |
| 2 Apr 2024 | USD | 7.9 | 8.2 | 7.5 | 7.94 | 7.94 | +0.13 (+1.66%) | 22,182 |
| 1 Apr 2024 | USD | 7.21 | 7.95 | 7.21 | 7.81 | 7.81 | +0.6 (+8.32%) | 29,767 |
| 28 Mar 2024 | USD | 7.69 | 7.76 | 7 | 7.21 | 7.21 | -0.44 (-5.75%) | 33,114 |
| 27 Mar 2024 | USD | 7.07 | 7.84 | 7.03 | 7.65 | 7.65 | +0.74 (+10.71%) | 48,135 |
| 26 Mar 2024 | USD | 6.74 | 7 | 6.69 | 6.91 | 6.91 | +0.01 (+0.14%) | 16,952 |
| 25 Mar 2024 | USD | 6.86 | 7.14 | 6.72 | 6.9 | 6.9 | -0.09 (-1.29%) | 30,672 |
| 22 Mar 2024 | USD | 6.52 | 7.1 | 6.52 | 6.99 | 6.99 | +0.73 (+11.66%) | 47,520 |
| 21 Mar 2024 | USD | 6.28 | 6.5 | 6.02 | 6.26 | 6.26 | -0.02 (-0.32%) | 16,040 |
| 20 Mar 2024 | USD | 5.7 | 6.3 | 5.52 | 6.28 | 6.28 | +0.48 (+8.28%) | 52,124 |
| 19 Mar 2024 | USD | 5.5 | 5.97 | 5.2 | 5.8 | 5.8 | +0.71 (+13.95%) | 57,085 |
| 18 Mar 2024 | USD | 5.82 | 5.84 | 5.05 | 5.09 | 5.09 | -0.73 (-12.54%) | 31,274 |
| 15 Mar 2024 | USD | 5.84 | 5.9 | 5.669 | 5.82 | 5.82 | +0.11 (+1.93%) | 4,418 |
| 14 Mar 2024 | USD | 5.31 | 5.72 | 5.31 | 5.71 | 5.71 | +0.4 (+7.53%) | 10,250 |
| 13 Mar 2024 | USD | 5.49 | 5.93 | 5.3001 | 5.31 | 5.31 | -0.19 (-3.45%) | 6,851 |
| 12 Mar 2024 | USD | 5.54 | 6.03 | 5.2801 | 5.5 | 5.5 | +0.2 (+3.77%) | 21,293 |
| 11 Mar 2024 | USD | 6.45 | 6.49 | 5.2 | 5.3 | 5.3 | -1.17 (-18.08%) | 29,962 |
| 8 Mar 2024 | USD | 6.85 | 7.17 | 6.47 | 6.4701 | 6.4701 | -0.181 (-2.72%) | 10,939 |
| 7 Mar 2024 | USD | 6.17 | 6.82 | 6.062 | 6.6509 | 6.6509 | +0.401 (+6.41%) | 11,630 |
| 6 Mar 2024 | USD | 6.05 | 6.4 | 6.05 | 6.25 | 6.25 | +0.19 (+3.14%) | 5,141 |
| 5 Mar 2024 | USD | 6.02 | 6.475 | 5.92 | 6.06 | 6.06 | +0.028 (+0.46%) | 11,215 |
| 4 Mar 2024 | USD | 6.29 | 6.49 | 6.0101 | 6.032 | 6.032 | -0.158 (-2.55%) | 12,839 |
| 1 Mar 2024 | USD | 6.28 | 6.28 | 6.16 | 6.19 | 6.19 | -0.13 (-2.06%) | 928 |
| 29 Feb 2024 | USD | 6.3157 | 6.32 | 6.3157 | 6.32 | 6.32 | -0.12 (-1.86%) | 929 |
| 28 Feb 2024 | USD | 6.15 | 6.47 | 6.15 | 6.44 | 6.44 | +0.29 (+4.72%) | 1,410 |
| 27 Feb 2024 | USD | 6.2327 | 6.2327 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 4,495 |
| 26 Feb 2024 | USD | 6.16 | 6.405 | 6.15 | 6.19 | 6.19 | -0.02 (-0.32%) | 6,344 |
| 23 Feb 2024 | USD | 6.37 | 6.7387 | 6.2076 | 6.21 | 6.21 | -0.16 (-2.51%) | 2,167 |
| 22 Feb 2024 | USD | 6.31 | 6.5 | 6.31 | 6.3702 | 6.3702 | +0.05 (+0.79%) | 7,666 |
