Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.52 | 6.75 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 5,300 |
5 Jan 2024 | USD | 6.48 | 6.67 | 6.48 | 6.56 | 6.56 | +0.01 (+0.15%) | 4,200 |
4 Jan 2024 | USD | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | -0.13 (-1.95%) | 5,300 |
3 Jan 2024 | USD | 6.63 | 6.68 | 6.63 | 6.68 | 6.68 | +0.07 (+1.06%) | 800 |
2 Jan 2024 | USD | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.01 (+0.15%) | 7,600 |
29 Dec 2023 | USD | 6.6 | 6.7 | 6.44 | 6.6 | 6.6 | +0.02 (+0.30%) | 8,100 |
28 Dec 2023 | USD | 6.57 | 6.77 | 6.54 | 6.58 | 6.58 | -0.19 (-2.81%) | 3,800 |
27 Dec 2023 | USD | 6.3 | 7 | 6.22 | 6.77 | 6.77 | +0.58 (+9.37%) | 20,500 |
26 Dec 2023 | USD | 6.3 | 6.46 | 6.05 | 6.19 | 6.19 | +0.01 (+0.16%) | 9,300 |
22 Dec 2023 | USD | 5.98 | 6.25 | 5.98 | 6.18 | 6.18 | +0.19 (+3.17%) | 16,000 |
21 Dec 2023 | USD | 6.26 | 6.26 | 5.9 | 5.99 | 5.99 | -0.23 (-3.70%) | 35,100 |
20 Dec 2023 | USD | 6.11 | 6.28 | 6 | 6.22 | 6.22 | -0.23 (-3.57%) | 52,500 |
19 Dec 2023 | USD | 6.11 | 6.46 | 6.08 | 6.45 | 6.45 | +0.33 (+5.39%) | 7,400 |
18 Dec 2023 | USD | 6.25 | 6.28 | 5.95 | 6.12 | 6.12 | -0.15 (-2.39%) | 29,100 |
15 Dec 2023 | USD | 6.57 | 6.86 | 6.24 | 6.27 | 6.27 | -0.62 (-9.00%) | 34,400 |
14 Dec 2023 | USD | 7.08 | 7.08 | 6.58 | 6.89 | 6.89 | +0.39 (+6%) | 29,700 |
13 Dec 2023 | USD | 7.08 | 7.08 | 6.5 | 6.5 | 6.5 | -0.51 (-7.28%) | 17,900 |
12 Dec 2023 | USD | 7 | 7.12 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 3,100 |
11 Dec 2023 | USD | 7.06 | 7.39 | 7.01 | 7.01 | 7.01 | -0.33 (-4.50%) | 9,500 |
8 Dec 2023 | USD | 7.17 | 7.35 | 7.16 | 7.34 | 7.34 | +0.25 (+3.53%) | 6,900 |
7 Dec 2023 | USD | 7.09 | 7.36 | 7.04 | 7.09 | 7.09 | -0.21 (-2.88%) | 5,900 |
6 Dec 2023 | USD | 7.06 | 7.45 | 7.06 | 7.3 | 7.3 | +0.17 (+2.38%) | 7,300 |
5 Dec 2023 | USD | 7.17 | 7.26 | 7.09 | 7.13 | 7.13 | +0.1 (+1.42%) | 5,800 |
4 Dec 2023 | USD | 6.6 | 7.09 | 6.6 | 7.03 | 7.03 | +0.41 (+6.19%) | 20,900 |
1 Dec 2023 | USD | 7.17 | 7.74 | 6.4 | 6.62 | 6.62 | -0.53 (-7.41%) | 25,200 |
30 Nov 2023 | USD | 6.91 | 7.27 | 6.91 | 7.15 | 7.15 | +0.24 (+3.47%) | 3,900 |
29 Nov 2023 | USD | 6.44 | 7 | 6.42 | 6.91 | 6.91 | +0.45 (+6.97%) | 12,400 |
28 Nov 2023 | USD | 6.63 | 6.79 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 7,800 |
27 Nov 2023 | USD | 6.9 | 7.1 | 6.42 | 6.49 | 6.49 | -0.57 (-8.07%) | 14,200 |
24 Nov 2023 | USD | 6.95 | 7.18 | 6.94 | 7.06 | 7.06 | +0.12 (+1.73%) | 3,200 |