Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 6.59 | 7.25 | 6.59 | 6.94 | 6.94 | +0.02 (+0.29%) | 4,900 |
21 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 700 |
20 Nov 2023 | USD | 6.32 | 7.25 | 6.32 | 7 | 7 | -0.02 (-0.28%) | 7,000 |
17 Nov 2023 | USD | 6.82 | 7.03 | 6.66 | 7.02 | 7.02 | -0.01 (-0.14%) | 6,300 |
16 Nov 2023 | USD | 6.4 | 7.03 | 6.05 | 7.03 | 7.03 | +0.7 (+11.06%) | 26,800 |
15 Nov 2023 | USD | 6.53 | 6.53 | 6.15 | 6.33 | 6.33 | -0.19 (-2.91%) | 12,100 |
14 Nov 2023 | USD | 6.61 | 7.1 | 6.5 | 6.52 | 6.52 | -0.28 (-4.12%) | 52,100 |
13 Nov 2023 | USD | 6.93 | 7 | 6.7 | 6.8 | 6.8 | -0.34 (-4.76%) | 17,900 |
10 Nov 2023 | USD | 7.51 | 8.14 | 6.93 | 7.14 | 7.14 | -0.72 (-9.16%) | 9,300 |
9 Nov 2023 | USD | 7.98 | 8.03 | 7.86 | 7.86 | 7.86 | -0.12 (-1.50%) | 1,200 |
8 Nov 2023 | USD | 7.51 | 8.05 | 7.51 | 7.98 | 7.98 | +0.3 (+3.91%) | 11,900 |
7 Nov 2023 | USD | 7.94 | 8.5 | 7.52 | 7.68 | 7.68 | -0.54 (-6.57%) | 19,500 |
6 Nov 2023 | USD | 8.11 | 8.57 | 7.85 | 8.22 | 8.22 | +0.02 (+0.24%) | 9,300 |
3 Nov 2023 | USD | 8.06 | 8.68 | 8.06 | 8.2 | 8.2 | +0.2 (+2.50%) | 6,500 |
2 Nov 2023 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.13 (+1.65%) | 1,300 |
1 Nov 2023 | USD | 8.27 | 8.27 | 7.85 | 7.87 | 7.87 | -0.5 (-5.97%) | 11,800 |
31 Oct 2023 | USD | 8.43 | 8.44 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 1,000 |
30 Oct 2023 | USD | 8.18 | 8.25 | 8 | 8.25 | 8.25 | +0.23 (+2.87%) | 8,600 |
27 Oct 2023 | USD | 8.24 | 8.25 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 3,800 |
26 Oct 2023 | USD | 8.05 | 8.17 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 2,000 |
25 Oct 2023 | USD | 8.02 | 8.27 | 7.9 | 7.9 | 7.9 | -0.36 (-4.36%) | 5,800 |
24 Oct 2023 | USD | 8.4 | 8.68 | 8.25 | 8.26 | 8.26 | -0.17 (-2.02%) | 8,700 |
23 Oct 2023 | USD | 8.27 | 8.43 | 8.25 | 8.43 | 8.43 | +0.05 (+0.60%) | 2,300 |
20 Oct 2023 | USD | 8.15 | 8.79 | 8.15 | 8.38 | 8.38 | -0.11 (-1.30%) | 4,800 |
19 Oct 2023 | USD | 8.55 | 8.8 | 8.49 | 8.49 | 8.49 | -0.26 (-2.97%) | 1,400 |
18 Oct 2023 | USD | 8.66 | 8.76 | 8.31 | 8.75 | 8.75 | +0.15 (+1.74%) | 6,500 |
17 Oct 2023 | USD | 8.47 | 8.88 | 8.47 | 8.6 | 8.6 | 0.0 (0.0%) | 6,100 |
16 Oct 2023 | USD | 8.38 | 8.85 | 8.26 | 8.6 | 8.6 | +0.36 (+4.37%) | 11,500 |
13 Oct 2023 | USD | 8.02 | 8.49 | 8.02 | 8.24 | 8.24 | +0.1 (+1.23%) | 9,900 |
12 Oct 2023 | USD | 8.05 | 8.35 | 8.05 | 8.14 | 8.14 | +0.01 (+0.12%) | 2,600 |