Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 8.43 | 8.44 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 1,000 |
30 Oct 2023 | USD | 8.18 | 8.25 | 8 | 8.25 | 8.25 | +0.23 (+2.87%) | 8,600 |
27 Oct 2023 | USD | 8.24 | 8.25 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 3,800 |
26 Oct 2023 | USD | 8.05 | 8.17 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 2,000 |
25 Oct 2023 | USD | 8.02 | 8.27 | 7.9 | 7.9 | 7.9 | -0.36 (-4.36%) | 5,800 |
24 Oct 2023 | USD | 8.4 | 8.68 | 8.25 | 8.26 | 8.26 | -0.17 (-2.02%) | 8,700 |
23 Oct 2023 | USD | 8.27 | 8.43 | 8.25 | 8.43 | 8.43 | +0.05 (+0.60%) | 2,300 |
20 Oct 2023 | USD | 8.15 | 8.79 | 8.15 | 8.38 | 8.38 | -0.11 (-1.30%) | 4,800 |
19 Oct 2023 | USD | 8.55 | 8.8 | 8.49 | 8.49 | 8.49 | -0.26 (-2.97%) | 1,400 |
18 Oct 2023 | USD | 8.66 | 8.76 | 8.31 | 8.75 | 8.75 | +0.15 (+1.74%) | 6,500 |
17 Oct 2023 | USD | 8.47 | 8.88 | 8.47 | 8.6 | 8.6 | 0.0 (0.0%) | 6,100 |
16 Oct 2023 | USD | 8.38 | 8.85 | 8.26 | 8.6 | 8.6 | +0.36 (+4.37%) | 11,500 |
13 Oct 2023 | USD | 8.02 | 8.49 | 8.02 | 8.24 | 8.24 | +0.1 (+1.23%) | 9,900 |
12 Oct 2023 | USD | 8.05 | 8.35 | 8.05 | 8.14 | 8.14 | +0.01 (+0.12%) | 2,600 |
11 Oct 2023 | USD | 8.51 | 8.51 | 8.13 | 8.13 | 8.13 | -0.33 (-3.90%) | 2,000 |
10 Oct 2023 | USD | 8 | 8.47 | 8 | 8.46 | 8.46 | +0.32 (+3.93%) | 5,300 |
9 Oct 2023 | USD | 7.94 | 8.34 | 7.94 | 8.14 | 8.14 | +0.02 (+0.25%) | 7,700 |
6 Oct 2023 | USD | 7.43 | 8.78 | 7.33 | 8.12 | 8.12 | +0.83 (+11.39%) | 19,400 |
5 Oct 2023 | USD | 7.39 | 7.62 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 5,100 |
4 Oct 2023 | USD | 6.52 | 7.4 | 6.52 | 7.21 | 7.21 | +0.58 (+8.75%) | 7,000 |
3 Oct 2023 | USD | 6.58 | 6.8 | 6.53 | 6.63 | 6.63 | -0.19 (-2.79%) | 5,100 |
2 Oct 2023 | USD | 6.95 | 7.25 | 6.43 | 6.82 | 6.82 | -0.13 (-1.87%) | 29,400 |
29 Sep 2023 | USD | 7.3 | 7.83 | 6.95 | 6.95 | 6.95 | -0.24 (-3.34%) | 34,200 |
28 Sep 2023 | USD | 7.96 | 7.96 | 6.75 | 7.19 | 7.19 | -0.55 (-7.11%) | 44,800 |
27 Sep 2023 | USD | 8.36 | 8.66 | 7.72 | 7.74 | 7.74 | -0.98 (-11.24%) | 12,100 |
26 Sep 2023 | USD | 8.43 | 8.93 | 8.42 | 8.72 | 8.72 | +0.17 (+1.99%) | 10,200 |
25 Sep 2023 | USD | 8.79 | 9.02 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 6,800 |
22 Sep 2023 | USD | 8.96 | 8.98 | 8.52 | 8.57 | 8.57 | -0.4 (-4.46%) | 5,000 |
21 Sep 2023 | USD | 8.15 | 9 | 8.15 | 8.97 | 8.97 | +0.39 (+4.55%) | 8,600 |
20 Sep 2023 | USD | 8.77 | 8.77 | 8.3708 | 8.58 | 8.58 | -0.2 (-2.28%) | 2,168 |