| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 8.63 | 8.9 | 8.44 | 8.78 | 8.78 | +0.46 (+5.53%) | 6,502 |
| 18 Sep 2023 | USD | 8.97 | 8.97 | 8.25 | 8.32 | 8.32 | -0.66 (-7.35%) | 15,454 |
| 15 Sep 2023 | USD | 8.61 | 8.98 | 8.12 | 8.98 | 8.98 | +0.19 (+2.16%) | 17,600 |
| 14 Sep 2023 | USD | 8.74 | 9 | 8.5 | 8.79 | 8.79 | +0.28 (+3.29%) | 7,300 |
| 13 Sep 2023 | USD | 8.69 | 8.99 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 3,800 |
| 12 Sep 2023 | USD | 8.51 | 8.96 | 8.51 | 8.53 | 8.53 | +0.03 (+0.35%) | 3,000 |
| 11 Sep 2023 | USD | 8.78 | 9 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 20,800 |
| 8 Sep 2023 | USD | 8.63 | 8.96 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 7,500 |
| 7 Sep 2023 | USD | 8.53 | 8.88 | 8.36 | 8.6 | 8.6 | -0.02 (-0.23%) | 9,600 |
| 6 Sep 2023 | USD | 8.63 | 8.7 | 8.38 | 8.62 | 8.62 | +0.08 (+0.94%) | 7,800 |
| 5 Sep 2023 | USD | 8.4 | 8.65 | 8.3 | 8.54 | 8.54 | +0.11 (+1.30%) | 5,800 |
| 1 Sep 2023 | USD | 8.73 | 9.06 | 8.3 | 8.43 | 8.43 | -0.4 (-4.53%) | 7,500 |
| 31 Aug 2023 | USD | 8.73 | 9.2 | 8.73 | 8.83 | 8.83 | -0.06 (-0.67%) | 11,100 |
| 30 Aug 2023 | USD | 8.92 | 9.85 | 8.58 | 8.89 | 8.89 | -0.08 (-0.89%) | 35,700 |
| 29 Aug 2023 | USD | 8.91 | 9.1 | 8.81 | 8.97 | 8.97 | +0.05 (+0.56%) | 4,300 |
| 28 Aug 2023 | USD | 9.1 | 9.1 | 8.92 | 8.92 | 8.92 | -0.27 (-2.94%) | 3,600 |
| 25 Aug 2023 | USD | 9.07 | 9.42 | 8.99 | 9.19 | 9.19 | -0.11 (-1.18%) | 14,800 |
| 24 Aug 2023 | USD | 9.35 | 9.43 | 8.9 | 9.3 | 9.3 | -0.18 (-1.90%) | 19,000 |
| 23 Aug 2023 | USD | 9.35 | 9.49 | 9.34 | 9.48 | 9.48 | -0.22 (-2.27%) | 2,900 |
| 22 Aug 2023 | USD | 8.89 | 9.9 | 8.89 | 9.7 | 9.7 | +0.84 (+9.48%) | 26,300 |
| 21 Aug 2023 | USD | 9.2 | 9.39 | 8.66 | 8.86 | 8.86 | -0.35 (-3.80%) | 11,600 |
| 18 Aug 2023 | USD | 8.87 | 9.47 | 8.87 | 9.21 | 9.21 | +0.14 (+1.54%) | 6,000 |
| 17 Aug 2023 | USD | 9.08 | 9.51 | 8.8 | 9.07 | 9.07 | -0.07 (-0.77%) | 6,300 |
| 16 Aug 2023 | USD | 10.03 | 10.43 | 9.03 | 9.14 | 9.14 | -1.03 (-10.13%) | 34,800 |
| 15 Aug 2023 | USD | 10.18 | 10.23 | 9.59 | 10.17 | 10.17 | -0.17 (-1.64%) | 15,400 |
| 14 Aug 2023 | USD | 10.38 | 10.92 | 10 | 10.34 | 10.34 | -0.06 (-0.58%) | 22,700 |
| 11 Aug 2023 | USD | 9.5 | 11.25 | 9.5 | 10.4 | 10.4 | +1.37 (+15.17%) | 77,900 |
| 10 Aug 2023 | USD | 9 | 9.28 | 8.78 | 9.03 | 9.03 | +0.05 (+0.56%) | 8,100 |
| 9 Aug 2023 | USD | 9.02 | 9.07 | 8.41 | 8.98 | 8.98 | -0.09 (-0.99%) | 3,400 |
| 8 Aug 2023 | USD | 8.84 | 9.41 | 8.69 | 9.07 | 9.07 | +0.24 (+2.72%) | 16,400 |
