Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0254 | 0.0254 | 0.0251 | 0.0253 | 0.0253 | -0 (-0.39%) | 15 |
9 Jun 2022 | USD | 0.0329 | 0.0333 | 0.0253 | 0.0254 | 0.0254 | -0.007 (-22.80%) | 15 |
8 Jun 2022 | USD | 0.0339 | 0.034 | 0.0328 | 0.0329 | 0.0329 | -0.001 (-3.24%) | 11 |
7 Jun 2022 | USD | 0.0332 | 0.0343 | 0.031 | 0.034 | 0.034 | +0.001 (+2.41%) | 12 |
6 Jun 2022 | USD | 0.0325 | 0.034 | 0.0325 | 0.0332 | 0.0332 | +0.001 (+2.15%) | 12 |
5 Jun 2022 | USD | 0.0323 | 0.0327 | 0.032 | 0.0325 | 0.0325 | +0 (+0.62%) | 11 |
4 Jun 2022 | USD | 0.0324 | 0.0325 | 0.0322 | 0.0323 | 0.0323 | -0 (-0.31%) | 11 |
3 Jun 2022 | USD | 0.0134 | 0.0325 | 0.0113 | 0.0324 | 0.0324 | +0.019 (+141.79%) | 11 |
2 Jun 2022 | USD | 0.0325 | 0.0327 | 0.0109 | 0.0134 | 0.0134 | -0.019 (-58.77%) | 54 |
1 Jun 2022 | USD | 0.0345 | 0.0347 | 0.0322 | 0.0325 | 0.0325 | -0.002 (-5.80%) | 11 |
31 May 2022 | USD | 0.0343 | 0.0349 | 0.0339 | 0.0345 | 0.0345 | +0 (+0.58%) | 12 |
30 May 2022 | USD | 0.0177 | 0.0344 | 0.0176 | 0.0343 | 0.0343 | +0.017 (+94.89%) | 12 |
29 May 2022 | USD | 0.0108 | 0.0193 | 0.0107 | 0.0176 | 0.0176 | +0.007 (+62.96%) | 53 |
28 May 2022 | USD | 0.0105 | 0.0223 | 0.0047 | 0.0108 | 0.0108 | +0 (+2.86%) | 34 |
27 May 2022 | USD | 0.0318 | 0.0319 | 0.0073 | 0.0105 | 0.0105 | -0.021 (-67.08%) | 80 |
26 May 2022 | USD | 0.032 | 0.0323 | 0.0308 | 0.0319 | 0.0319 | -0 (-0.31%) | 11 |
25 May 2022 | USD | 0.0187 | 0.0324 | 0.0187 | 0.032 | 0.032 | +0.013 (+70.21%) | 11 |
24 May 2022 | USD | 0.0316 | 0.0318 | 0.0181 | 0.0188 | 0.0188 | -0.013 (-40.51%) | 20 |
23 May 2022 | USD | 0.0143 | 0.0319 | 0.0143 | 0.0316 | 0.0316 | +0.017 (+119.44%) | 11 |
22 May 2022 | USD | 0.0321 | 0.0322 | 0.0098 | 0.0144 | 0.0144 | -0.018 (-55.14%) | 130 |
21 May 2022 | USD | 0.0318 | 0.0322 | 0.0317 | 0.0321 | 0.0321 | +0 (+0.94%) | 11 |
20 May 2022 | USD | 0.0311 | 0.0332 | 0.0307 | 0.0318 | 0.0318 | +0.001 (+1.92%) | 11 |
19 May 2022 | USD | 0.0313 | 0.0319 | 0.0299 | 0.0312 | 0.0312 | -0 (-0.64%) | 12 |
18 May 2022 | USD | 0.0332 | 0.0334 | 0.0314 | 0.0314 | 0.0314 | -0.002 (-5.42%) | 11 |
17 May 2022 | USD | 0.0325 | 0.0334 | 0.0324 | 0.0332 | 0.0332 | +0.001 (+2.15%) | 11 |
16 May 2022 | USD | 0.0341 | 0.0341 | 0.0319 | 0.0325 | 0.0325 | -0.002 (-4.69%) | 11 |
15 May 2022 | USD | 0.0328 | 0.0341 | 0.0322 | 0.0341 | 0.0341 | +0.001 (+3.96%) | 12 |
14 May 2022 | USD | 0.0194 | 0.5746 | 0.0194 | 0.0328 | 0.0328 | +0.013 (+69.07%) | 11 |
13 May 2022 | USD | 0.0152 | 0.0271 | 0.015 | 0.0194 | 0.0194 | +0.004 (+27.63%) | 21 |
12 May 2022 | USD | 0.0185 | 0.0193 | 0.0102 | 0.0152 | 0.0152 | -0.003 (-17.84%) | 24 |