Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.046 | 0.0461 | 0.043 | 0.043 | 0.043 | -0.003 (-6.72%) | 15 |
10 Apr 2022 | USD | 0.0365 | 0.0465 | 0.0364 | 0.0461 | 0.0461 | +0.01 (+26.30%) | 16 |
9 Apr 2022 | USD | 0.0458 | 0.0465 | 0.0363 | 0.0365 | 0.0365 | -0.009 (-20.31%) | 21 |
8 Apr 2022 | USD | 0.0475 | 0.074 | 0.0346 | 0.0458 | 0.0458 | -0.002 (-3.58%) | 16 |
7 Apr 2022 | USD | 0.0431 | 1.1234 | 0.031 | 0.0475 | 0.0475 | +0.004 (+10.21%) | 16 |
6 Apr 2022 | USD | 0.0182 | 0.0479 | 0.018 | 0.0431 | 0.0431 | +0.025 (+136.81%) | 18 |
5 Apr 2022 | USD | 0.0417 | 0.0419 | 0.0171 | 0.0182 | 0.0182 | -0.024 (-56.35%) | 49 |
4 Apr 2022 | USD | 0.0507 | 0.0507 | 0.0413 | 0.0417 | 0.0417 | -0.009 (-17.75%) | 21 |
3 Apr 2022 | USD | 0.05 | 0.0514 | 0.0497 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 18 |
2 Apr 2022 | USD | 0.0504 | 0.0512 | 0.0499 | 0.05 | 0.05 | -0 (-0.79%) | 17 |
1 Apr 2022 | USD | 0.0391 | 0.0505 | 0.0378 | 0.0504 | 0.0504 | +0.011 (+28.90%) | 17 |
31 Mar 2022 | USD | 0.0513 | 0.0518 | 0.0389 | 0.0391 | 0.0391 | -0.012 (-23.78%) | 22 |
30 Mar 2022 | USD | 0.0517 | 0.052 | 0.051 | 0.0513 | 0.0513 | -0 (-0.77%) | 18 |
29 Mar 2022 | USD | 0.0512 | 0.0522 | 0.0512 | 0.0517 | 0.0517 | +0.001 (+0.98%) | 18 |
28 Mar 2022 | USD | 0.051 | 0.0524 | 0.0508 | 0.0512 | 0.0512 | +0 (+0.39%) | 18 |
27 Mar 2022 | USD | 0.0485 | 0.051 | 0.0485 | 0.051 | 0.051 | +0.003 (+5.15%) | 18 |
26 Mar 2022 | USD | 0.0483 | 0.0487 | 0.0482 | 0.0485 | 0.0485 | +0 (+0.21%) | 17 |
25 Mar 2022 | USD | 0.048 | 0.049 | 0.0478 | 0.0484 | 0.0484 | +0.001 (+1.04%) | 17 |
24 Mar 2022 | USD | 0.0392 | 0.048 | 0.0391 | 0.0479 | 0.0479 | +0.009 (+22.19%) | 17 |
23 Mar 2022 | USD | 0.0462 | 0.0465 | 0.0386 | 0.0392 | 0.0392 | -0.007 (-15.15%) | 19 |
22 Mar 2022 | USD | 0.0448 | 0.0471 | 0.0446 | 0.0462 | 0.0462 | +0.001 (+3.12%) | 16 |
21 Mar 2022 | USD | 0.0451 | 0.0452 | 0.0445 | 0.0448 | 0.0448 | -0.001 (-1.10%) | 15 |
19 Mar 2022 | USD | 0.0455 | 0.0457 | 0.0453 | 0.0453 | 0.0453 | -0 (-0.44%) | 16 |
18 Mar 2022 | USD | 0.0446 | 0.046 | 0.0437 | 0.0455 | 0.0455 | +0.001 (+2.02%) | 16 |
17 Mar 2022 | USD | 0.0448 | 0.045 | 0.0443 | 0.0446 | 0.0446 | -0 (-0.67%) | 15 |
16 Mar 2022 | USD | 0.0427 | 0.0451 | 0.0423 | 0.0449 | 0.0449 | +0.002 (+5.15%) | 16 |
15 Mar 2022 | USD | 0.0432 | 0.0432 | 0.0417 | 0.0427 | 0.0427 | -0.001 (-1.16%) | 15 |
14 Mar 2022 | USD | 0.0039 | 0.0432 | 0.0035 | 0.0432 | 0.0432 | +0.039 (+1007.69%) | 15 |
13 Mar 2022 | USD | 0.0418 | 0.0427 | 0.0037 | 0.0039 | 0.0039 | -0.038 (-90.67%) | 0 |
12 Mar 2022 | USD | 0.0424 | 0.0428 | 0.0418 | 0.0418 | 0.0418 | -0.001 (-1.42%) | 0 |