Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.043 | 0.0437 | 0.0417 | 0.0424 | 0.0424 | -0.001 (-1.40%) | 0 |
10 Mar 2022 | USD | 0.0457 | 0.0458 | 0.0423 | 0.043 | 0.043 | -0.003 (-6.11%) | 0 |
9 Mar 2022 | USD | 0.0052 | 0.0459 | 0.0012 | 0.0458 | 0.0458 | +0.041 (+764.15%) | 0 |
8 Mar 2022 | USD | 0.0415 | 0.0416 | 0.0051 | 0.0053 | 0.0053 | -0.036 (-87.20%) | 13 |
7 Mar 2022 | USD | 0.0008 | 0.0424 | 0.0008 | 0.0414 | 0.0414 | +0.041 (+5075.00%) | 0 |
6 Mar 2022 | USD | 0.0429 | 0.0432 | 0.0008 | 0.0008 | 0.0008 | -0.042 (-98.14%) | 1 |
5 Mar 2022 | USD | 0.0426 | 0.0431 | 0.0422 | 0.043 | 0.043 | +0 (+0.94%) | 0 |
4 Mar 2022 | USD | 0.0459 | 0.0459 | 0.0419 | 0.0426 | 0.0426 | -0.003 (-7.19%) | 0 |
3 Mar 2022 | USD | 0.0479 | 0.048 | 0.0079 | 0.0459 | 0.0459 | -0.002 (-4.18%) | 0 |
2 Mar 2022 | USD | 0.0016 | 0.0489 | 0.0016 | 0.0479 | 0.0479 | +0.046 (+2893.75%) | 0 |
1 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0016 | 0.0016 | 0.0016 | -0.016 (-90.96%) | 0 |
28 Feb 2022 | USD | 0.0003 | 0.0183 | 0.0003 | 0.0177 | 0.0177 | +0.017 (+5800.00%) | 0 |
27 Feb 2022 | USD | 0.0003 | 0.0416 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Feb 2022 | USD | 0.0003 | 0.0031 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0011 | 0.0429 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-72.73%) | 0 |
24 Feb 2022 | USD | 0.0027 | 0.0383 | 0.001 | 0.0011 | 0.0011 | -0.002 (-59.26%) | 0 |
23 Feb 2022 | USD | 0.0016 | 0.0422 | 0.0003 | 0.0027 | 0.0027 | +0.001 (+68.75%) | 0 |
22 Feb 2022 | USD | 0.0404 | 0.0416 | 0.0015 | 0.0016 | 0.0016 | -0.039 (-96.04%) | 0 |
21 Feb 2022 | USD | 0.0419 | 0.0429 | 0.0404 | 0.0404 | 0.0404 | -0.002 (-3.81%) | 0 |
20 Feb 2022 | USD | 0.0437 | 0.0437 | 0.0416 | 0.042 | 0.042 | -0.002 (-3.89%) | 0 |
19 Feb 2022 | USD | 0.002 | 0.0439 | 0.002 | 0.0437 | 0.0437 | +0.042 (+2085.00%) | 0 |
18 Feb 2022 | USD | 0.0442 | 0.0446 | 0.002 | 0.002 | 0.002 | -0.042 (-95.48%) | 126 |
17 Feb 2022 | USD | 0.0479 | 0.0481 | 0.044 | 0.0442 | 0.0442 | -0.004 (-7.92%) | 0 |
16 Feb 2022 | USD | 0.0486 | 0.0486 | 0.0474 | 0.048 | 0.048 | -0.001 (-1.23%) | 0 |
15 Feb 2022 | USD | 0.0424 | 0.0487 | 0.0423 | 0.0486 | 0.0486 | +0.006 (+14.62%) | 0 |
14 Feb 2022 | USD | 0.0459 | 0.0466 | 0.042 | 0.0424 | 0.0424 | -0.004 (-7.83%) | 0 |
13 Feb 2022 | USD | 0.0003 | 0.0465 | 0.0003 | 0.046 | 0.046 | +0.046 (+15233.33%) | 0 |
12 Feb 2022 | USD | 0.0005 | 0.0092 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
11 Feb 2022 | USD | 0.0538 | 10.2093 | 0.0005 | 0.0005 | 0.0005 | -0.112 (-99.55%) | 0 |
10 Feb 2022 | USD | 0.0484 | 0.1196 | 0.016 | 0.1123 | 0.1123 | +0.064 (+132.51%) | 0 |