Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.0008 | 0.0079 | 0.0007 | 0.0077 | 0.0077 | +0.007 (+862.50%) | 6 |
9 Jan 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
6 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
2 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
1 Jan 2022 | USD | 0.0016 | 0.0017 | 0.0009 | 0.001 | 0.001 | -0.001 (-37.50%) | 0 |
31 Dec 2021 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 1 |
30 Dec 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 0 |
29 Dec 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 2 |
28 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
27 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 0 |
24 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-48.00%) | 1 |
23 Dec 2021 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 0 |
22 Dec 2021 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 14 |
21 Dec 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 1 |
19 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
18 Dec 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
17 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
16 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 0 |
14 Dec 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 23 |
13 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
12 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Dec 2021 | USD | 0.0016 | 0.0025 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 0 |