Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 170 |
10 Aug 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 52 |
9 Aug 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 62 |
8 Aug 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 51 |
7 Aug 2016 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28 |
6 Aug 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 107 |
5 Aug 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 21 |
4 Aug 2016 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 29 |
3 Aug 2016 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 27 |
2 Aug 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 20 |
1 Aug 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 88 |
31 Jul 2016 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 62 |
30 Jul 2016 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 302 |
29 Jul 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 40 |
28 Jul 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16 |
27 Jul 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 88 |
26 Jul 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 40 |
25 Jul 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 86 |
24 Jul 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 107 |
23 Jul 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 236 |
22 Jul 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 113 |
21 Jul 2016 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 94 |
20 Jul 2016 | USD | 0.0011 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 451 |
19 Jul 2016 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 233 |
18 Jul 2016 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 834 |
17 Jul 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 58 |
16 Jul 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 51 |
15 Jul 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 33 |
14 Jul 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 40 |
13 Jul 2016 | USD | 0.0012 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 499 |