Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 285 |
11 Jul 2016 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 156 |
10 Jul 2016 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 343 |
9 Jul 2016 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1,573 |
8 Jul 2016 | USD | 0.001 | 0.0036 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 4,864 |
7 Jul 2016 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 2,887 |
6 Jul 2016 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 793 |
5 Jul 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 274 |
4 Jul 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 87 |
3 Jul 2016 | USD | 0.0005 | 0.0013 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 1,171 |
2 Jul 2016 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 161 |
1 Jul 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 95 |
30 Jun 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 193 |
29 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 23 |
28 Jun 2016 | USD | 0.0004 | 0.001 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 461 |
27 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 214 |
26 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 27 |
25 Jun 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100 |
24 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
23 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 15 |
22 Jun 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 19 |
21 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 11 |
20 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 96 |
19 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 65 |
18 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7 |
17 Jun 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 105 |
16 Jun 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 97 |
15 Jun 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 66 |
14 Jun 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 56 |
13 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 73 |