Titcoin Recent Share Price (CC:TIT-USD)

CC:TIT-USD - Titcoin Titcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	268
13 Jan 2016	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	23
12 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	120
11 Jan 2016	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	427
10 Jan 2016	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	256
9 Jan 2016	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	205
8 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	250
7 Jan 2016	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	126
6 Jan 2016	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	127
5 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	161
4 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	71
3 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	82
2 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	55
1 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	191
31 Dec 2015	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	358
30 Dec 2015	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	105
29 Dec 2015	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	250
28 Dec 2015	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	149
27 Dec 2015	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	403
26 Dec 2015	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	320
25 Dec 2015	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	185
24 Dec 2015	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	374
23 Dec 2015	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	111
22 Dec 2015	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	449
21 Dec 2015	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	97
20 Dec 2015	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	164
19 Dec 2015	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	259
18 Dec 2015	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	93
17 Dec 2015	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	245
16 Dec 2015	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	160

Unicorn Response |