Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.0012 | 0.0032 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 95 |
9 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
8 Dec 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 2 |
7 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
5 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 0 |
4 Dec 2021 | USD | 0.0026 | 0.0026 | 0.0009 | 0.0025 | 0.0025 | -0 (-3.85%) | 20 |
3 Dec 2021 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 2 |
2 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
29 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
28 Nov 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 0 |
27 Nov 2021 | USD | 0.0019 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 0 |
26 Nov 2021 | USD | 0.0035 | 0.0036 | 0.0016 | 0.0019 | 0.0019 | -0.002 (-45.71%) | 3 |
25 Nov 2021 | USD | 0.0016 | 0.0036 | 0.0015 | 0.0035 | 0.0035 | +0.002 (+118.75%) | 2 |
24 Nov 2021 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 0 |
23 Nov 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 209 |
22 Nov 2021 | USD | 0.053 | 0.1126 | 0.0014 | 0.0014 | 0.0014 | -0.051 (-97.34%) | 0 |
21 Nov 2021 | USD | 0.0027 | 0.0995 | 0.0019 | 0.0526 | 0.0526 | +0.05 (+1848.15%) | 6 |
20 Nov 2021 | USD | 0.0029 | 0.0041 | 0.0022 | 0.0027 | 0.0027 | -0 (-6.90%) | 6 |
19 Nov 2021 | USD | 0.0023 | 0.0048 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 9 |
18 Nov 2021 | USD | 0.0026 | 0.004 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
17 Nov 2021 | USD | 0.0012 | 0.0137 | 0.0012 | 0.0024 | 0.0024 | +0.001 (+100%) | 10 |
16 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
15 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
14 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
13 Nov 2021 | USD | 0.3255 | 0.4775 | 0.0013 | 0.0013 | 0.0013 | -0.324 (-99.60%) | 0 |
12 Nov 2021 | USD | 0.0046 | 0.3252 | 0.0046 | 0.3252 | 0.3252 | +0.321 (+6969.57%) | 267 |
11 Nov 2021 | USD | 0.002 | 0.0047 | 0.002 | 0.0046 | 0.0046 | +0.003 (+130%) | 1 |