Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0.001 (-23.08%) | 83 |
9 Nov 2021 | USD | 0.0014 | 0.0027 | 0.0013 | 0.0026 | 0.0026 | +0.001 (+100.00%) | 7 |
8 Nov 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
7 Nov 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
6 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
4 Nov 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 0 |
3 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0024 | 0.0026 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 0 |
1 Nov 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0024 | 0.0024 | +0.001 (+100%) | 10 |
31 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0032 | 0.0032 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-62.50%) | 0 |
29 Oct 2021 | USD | 0.0012 | 0.0038 | 0.0012 | 0.0032 | 0.0032 | +0.002 (+166.67%) | 45 |
28 Oct 2021 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 0 |
27 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-39.47%) | 1 |
26 Oct 2021 | USD | 0.0009 | 0.0038 | 0.0009 | 0.0038 | 0.0038 | +0.003 (+322.22%) | 20 |
25 Oct 2021 | USD | 0.0639 | 0.0647 | 0.0008 | 0.0009 | 0.0009 | -0.063 (-98.59%) | 0 |
24 Oct 2021 | USD | 0.0676 | 0.0676 | 0.0629 | 0.0638 | 0.0638 | -0.004 (-5.48%) | 0 |
23 Oct 2021 | USD | 0.0046 | 0.0676 | 0.0046 | 0.0675 | 0.0675 | +0.063 (+1367.39%) | 0 |
22 Oct 2021 | USD | 0.0061 | 0.0132 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-24.59%) | 13 |
21 Oct 2021 | USD | 0.0149 | 0.0149 | 0.0058 | 0.0061 | 0.0061 | -0.009 (-59.06%) | 12 |
20 Oct 2021 | USD | 0.0707 | 0.0735 | 0.0149 | 0.0149 | 0.0149 | -0.056 (-78.93%) | 2 |
19 Oct 2021 | USD | 0.0682 | 0.0708 | 0.0679 | 0.0707 | 0.0707 | +0.003 (+3.82%) | 0 |
18 Oct 2021 | USD | 0.0053 | 0.0683 | 0.0053 | 0.0681 | 0.0681 | +0.063 (+1184.91%) | 0 |
17 Oct 2021 | USD | 0.1983 | 0.1986 | 0.0052 | 0.0053 | 0.0053 | -0.193 (-97.33%) | 17 |
16 Oct 2021 | USD | 0.0059 | 0.1986 | 0.0059 | 0.1984 | 0.1984 | +0.193 (+3262.71%) | 24 |
15 Oct 2021 | USD | 0.0567 | 0.0593 | 0.0057 | 0.0059 | 0.0059 | -0.051 (-89.61%) | 13 |
14 Oct 2021 | USD | 0.0217 | 0.0633 | 0.0217 | 0.0568 | 0.0568 | +0.035 (+161.75%) | 0 |
13 Oct 2021 | USD | 0.0616 | 0.0621 | 0.0212 | 0.0217 | 0.0217 | -0.04 (-64.83%) | 1 |
12 Oct 2021 | USD | 0.0222 | 0.0621 | 0.0215 | 0.0617 | 0.0617 | +0.04 (+177.93%) | 0 |