Titcoin Recent Share Price (CC:TIT-USD)

CC:TIT-USD - Titcoin Titcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2015	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	263
18 Jan 2015	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	157
17 Jan 2015	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	134
16 Jan 2015	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	181
15 Jan 2015	USD	0.0005	0.0008	0.0005	0.0006	0.0006	+0 (+20.00%)	319
14 Jan 2015	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	149
13 Jan 2015	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	132
12 Jan 2015	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	151
11 Jan 2015	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	211
10 Jan 2015	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	283
9 Jan 2015	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	175
8 Jan 2015	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	154
7 Jan 2015	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	189
6 Jan 2015	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	62
5 Jan 2015	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	83
4 Jan 2015	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	98
3 Jan 2015	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	152
2 Jan 2015	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	176
1 Jan 2015	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	187
31 Dec 2014	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	217
30 Dec 2014	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	184
29 Dec 2014	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	289
28 Dec 2014	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	106
27 Dec 2014	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	193
26 Dec 2014	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	179
25 Dec 2014	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	82
24 Dec 2014	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	114
23 Dec 2014	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	253
22 Dec 2014	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	283
21 Dec 2014	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	155

Unicorn Response |