Titcoin Recent Share Price (CC:TIT-USD)

CC:TIT-USD - Titcoin Titcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2014	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	121
19 Dec 2014	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	122
18 Dec 2014	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	242
17 Dec 2014	USD	0.0014	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	372
16 Dec 2014	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	521
15 Dec 2014	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	188
14 Dec 2014	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	206
13 Dec 2014	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	258
12 Dec 2014	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	186
11 Dec 2014	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	206
10 Dec 2014	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	219
9 Dec 2014	USD	0.0017	0.0018	0.0014	0.0015	0.0015	-0 (-11.76%)	421
8 Dec 2014	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	316
7 Dec 2014	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	180
6 Dec 2014	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	229
5 Dec 2014	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	190
4 Dec 2014	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	207
3 Dec 2014	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	171
2 Dec 2014	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	300
1 Dec 2014	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	266
30 Nov 2014	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	287
29 Nov 2014	USD	0.0022	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	145
28 Nov 2014	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	350
27 Nov 2014	USD	0.0022	0.0026	0.0022	0.0022	0.0022	0.0 (0.0%)	500
26 Nov 2014	USD	0.0021	0.0027	0.002	0.0022	0.0022	-0 (-12%)	530
25 Nov 2014	USD	0.0022	0.0026	0.0021	0.0025	0.0025	+0 (+13.64%)	494
24 Nov 2014	USD	0.0023	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	264
23 Nov 2014	USD	0.0023	0.0025	0.0022	0.0022	0.0022	0.0 (0.0%)	338
22 Nov 2014	USD	0.0022	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	323
21 Nov 2014	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	431

Unicorn Response |