Titcoin Recent Share Price (CC:TIT-USD)

CC:TIT-USD - Titcoin Titcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	USD	0.0022	0.0027	0.0021	0.0024	0.0024	+0 (+9.09%)	488
19 Nov 2014	USD	0.0023	0.0031	0.0022	0.0022	0.0022	-0 (-4.35%)	1,558
18 Nov 2014	USD	0.0026	0.0029	0.0023	0.0023	0.0023	-0 (-11.54%)	1,257
17 Nov 2014	USD	0.0032	0.0037	0.0026	0.0026	0.0026	-0.001 (-18.75%)	630
16 Nov 2014	USD	0.0035	0.0035	0.0032	0.0032	0.0032	-0 (-8.57%)	655
15 Nov 2014	USD	0.0037	0.004	0.0034	0.0035	0.0035	-0 (-5.41%)	451
14 Nov 2014	USD	0.0036	0.0057	0.0035	0.0037	0.0037	0.0 (0.0%)	1,646
13 Nov 2014	USD	0.0053	0.0064	0.0033	0.0037	0.0037	-0.002 (-28.85%)	2,430
12 Nov 2014	USD	0.0064	0.0065	0.0052	0.0052	0.0052	-0.001 (-18.75%)	2,112
11 Nov 2014	USD	0.0067	0.0074	0.0063	0.0064	0.0064	-0 (-4.48%)	2,310
10 Nov 2014	USD	0.0086	0.0097	0.0067	0.0067	0.0067	-0.003 (-32.32%)	4,127
9 Nov 2014	USD	0.0063	0.01	0.0061	0.0099	0.0099	+0.004 (+57.14%)	3,602
8 Nov 2014	USD	0.0059	0.0068	0.0059	0.0063	0.0063	+0 (+6.78%)	2,097
7 Nov 2014	USD	0.006	0.0063	0.0052	0.0059	0.0059	-0 (-1.67%)	3,143
6 Nov 2014	USD	0.0079	0.0083	0.0032	0.006	0.006	-0.002 (-24.05%)	6,462
5 Nov 2014	USD	0.01	0.0102	0.0076	0.0079	0.0079	-0.002 (-21%)	3,773
4 Nov 2014	USD	0.0114	0.0115	0.008	0.01	0.01	-0.001 (-10.71%)	3,334
3 Nov 2014	USD	0.0115	0.0134	0.0111	0.0112	0.0112	-0 (-2.61%)	2,695
2 Nov 2014	USD	0.0101	0.0155	0.0098	0.0115	0.0115	+0.001 (+13.86%)	10,038
1 Nov 2014	USD	0.0112	0.015	0.0093	0.0101	0.0101	-0.001 (-9.82%)	7,901
31 Oct 2014	USD	0.0105	0.012	0.0073	0.0112	0.0112	+0.001 (+12%)	15,421
30 Oct 2014	USD	0.0095	0.0132	0.008	0.01	0.01	+0.001 (+5.26%)	19,627
29 Oct 2014	USD	0.0069	0.0214	0.0033	0.0095	0.0095	+0.004 (+79.25%)	51,443
28 Oct 2014	USD	0.0025	0.009	0.0025	0.0053	0.0053	+0.003 (+112.00%)	11,023
27 Oct 2014	USD	0.0018	0.0049	0.0015	0.0025	0.0025	+0.001 (+38.89%)	2,496
26 Oct 2014	USD	0.0018	0.0023	0.0013	0.0018	0.0018	0.0 (0.0%)	607
25 Oct 2014	USD	0.0024	0.0025	0.0016	0.0018	0.0018	-0.001 (-21.74%)	683
24 Oct 2014	USD	0.0012	0.003	0.0011	0.0023	0.0023	+0.001 (+91.67%)	1,636
23 Oct 2014	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	169
22 Oct 2014	USD	0.0013	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	261

Unicorn Response |