Titcoin Recent Share Price (CC:TIT-USD)

CC:TIT-USD - Titcoin Titcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2014	USD	0.0012	0.0019	0.0012	0.0013	0.0013	+0 (+8.33%)	199
20 Oct 2014	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	184
19 Oct 2014	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	166
18 Oct 2014	USD	0.0016	0.0018	0.0013	0.0015	0.0015	-0 (-6.25%)	360
17 Oct 2014	USD	0.0016	0.0021	0.0014	0.0016	0.0016	0.0 (0.0%)	1,343
16 Oct 2014	USD	0.0022	0.0023	0.0016	0.0016	0.0016	-0.001 (-27.27%)	187
15 Oct 2014	USD	0.002	0.0028	0.002	0.0022	0.0022	+0 (+10%)	420
14 Oct 2014	USD	0.0021	0.0023	0.002	0.002	0.002	-0 (-4.76%)	323
13 Oct 2014	USD	0.0017	0.0023	0.0016	0.0021	0.0021	+0 (+23.53%)	255
12 Oct 2014	USD	0.0016	0.0019	0.0016	0.0017	0.0017	+0 (+6.25%)	136
11 Oct 2014	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	224
10 Oct 2014	USD	0.0025	0.0029	0.0014	0.0016	0.0016	-0.001 (-36%)	644
9 Oct 2014	USD	0.0011	0.0035	0.0011	0.0025	0.0025	+0.001 (+127.27%)	651
8 Oct 2014	USD	0.0014	0.0015	0.0011	0.0011	0.0011	-0 (-21.43%)	198
7 Oct 2014	USD	0.0012	0.0015	0.0011	0.0014	0.0014	+0 (+16.67%)	102
6 Oct 2014	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	212
5 Oct 2014	USD	0.0013	0.0015	0.001	0.0012	0.0012	-0 (-7.69%)	153
4 Oct 2014	USD	0.0014	0.002	0.0012	0.0013	0.0013	-0 (-7.14%)	327
3 Oct 2014	USD	0.0012	0.0018	0.0012	0.0014	0.0014	+0 (+16.67%)	206
2 Oct 2014	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	295
1 Oct 2014	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	227
30 Sep 2014	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	233
29 Sep 2014	USD	0.0023	0.0025	0.0017	0.0017	0.0017	-0.001 (-26.09%)	360
28 Sep 2014	USD	0.0028	0.0028	0.0022	0.0023	0.0023	-0 (-8%)	207
27 Sep 2014	USD	0.0037	0.0037	0.0023	0.0025	0.0025	-0.001 (-30.56%)	1,234
26 Sep 2014	USD	0.0028	0.0048	0.0017	0.0036	0.0036	+0.001 (+28.57%)	2,865
25 Sep 2014	USD	0.0025	0.0031	0.0023	0.0028	0.0028	+0 (+12%)	467
24 Sep 2014	USD	0.0038	0.0052	0.0018	0.0025	0.0025	-0.001 (-34.21%)	1,965
23 Sep 2014	USD	0.0037	0.0059	0.0012	0.0038	0.0038	0.0 (0.0%)	3,986
22 Sep 2014	USD	0.0042	0.0049	0.0037	0.0038	0.0038	-0 (-9.52%)	834

First
80
81
82
83
84
85
Last

Unicorn Response |