Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2014 | USD | 0.0049 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 611 |
20 Sep 2014 | USD | 0.0047 | 0.008 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 889 |
19 Sep 2014 | USD | 0.0063 | 0.0078 | 0.0042 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 1,599 |
18 Sep 2014 | USD | 0.0068 | 0.0078 | 0.0045 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 1,284 |
17 Sep 2014 | USD | 0.0112 | 0.0121 | 0.0068 | 0.0068 | 0.0068 | -0.004 (-39.29%) | 3,031 |
16 Sep 2014 | USD | 0.0119 | 0.0146 | 0.009 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 6,088 |
15 Sep 2014 | USD | 0.0183 | 0.0287 | 0.0085 | 0.0119 | 0.0119 | -0.006 (-34.97%) | 33,742 |
14 Sep 2014 | USD | 0.002 | 0.021 | 0.002 | 0.0183 | 0.0183 | +0.016 (+815.00%) | 2,405 |
13 Sep 2014 | USD | 0.0019 | 0.0024 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 300 |
12 Sep 2014 | USD | 0.0022 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 298 |
11 Sep 2014 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 440 |
10 Sep 2014 | USD | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 600 |
9 Sep 2014 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 632 |
8 Sep 2014 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 702 |
7 Sep 2014 | USD | 0.0019 | 0.0043 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 643 |
6 Sep 2014 | USD | 0.006 | 0.006 | 0.0013 | 0.0019 | 0.0019 | -0.004 (-68.33%) | 1,385 |
5 Sep 2014 | USD | 0.0021 | 0.0073 | 0.0008 | 0.006 | 0.006 | +0.004 (+185.71%) | 1,163 |
4 Sep 2014 | USD | 0.0023 | 0.0025 | 0.0014 | 0.0021 | 0.0021 | -0 (-8.70%) | 87 |
3 Sep 2014 | USD | 0.0034 | 0.0034 | 0.0008 | 0.0023 | 0.0023 | -0.001 (-32.35%) | 89 |
2 Sep 2014 | USD | 0.0021 | 0.0048 | 0.0017 | 0.0034 | 0.0034 | +0.001 (+61.90%) | 133 |
1 Sep 2014 | USD | 0.0022 | 0.0096 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 347 |
31 Aug 2014 | USD | 0.0018 | 0.0096 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 238 |
30 Aug 2014 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 95 |
29 Aug 2014 | USD | 0.0023 | 0.0044 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 225 |
28 Aug 2014 | USD | 0.0026 | 0.009 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 207 |
27 Aug 2014 | USD | 0.0023 | 0.0104 | 0.0018 | 0.0026 | 0.0026 | +0 (+13.04%) | 147 |
26 Aug 2014 | USD | 0.0071 | 0.0071 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 85 |