| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 944 | 949.7 | 930 | 932 | 932 | -12.95 (-1.37%) | 333,408 |
| 10 Apr 2024 | INR | 953.8 | 953.8 | 942.05 | 944.95 | 944.95 | -3.75 (-0.40%) | 193,345 |
| 9 Apr 2024 | INR | 959.3 | 962 | 943.1 | 948.7 | 948.7 | -7.35 (-0.77%) | 300,169 |
| 8 Apr 2024 | INR | 966.5 | 977.45 | 952.1 | 956.05 | 956.05 | -1.05 (-0.11%) | 390,938 |
| 5 Apr 2024 | INR | 956.1 | 964.85 | 946.85 | 957.1 | 957.1 | +1 (+0.10%) | 333,917 |
| 4 Apr 2024 | INR | 971 | 974.65 | 950 | 956.1 | 956.1 | -6.7 (-0.70%) | 485,994 |
| 3 Apr 2024 | INR | 947.7 | 980 | 938.55 | 962.8 | 962.8 | +13.85 (+1.46%) | 892,970 |
| 2 Apr 2024 | INR | 945.95 | 953.8 | 936.55 | 948.95 | 948.95 | +11.95 (+1.28%) | 463,628 |
| 1 Apr 2024 | INR | 930.5 | 951.6 | 930 | 937 | 937 | +18 (+1.96%) | 525,512 |
| 28 Mar 2024 | INR | 938.3 | 940 | 912 | 919 | 919 | -10.85 (-1.17%) | 612,040 |
| 27 Mar 2024 | INR | 912.8 | 945 | 904.65 | 929.85 | 929.85 | +22.4 (+2.47%) | 1,396,397 |
| 26 Mar 2024 | INR | 885.9 | 916 | 871.3 | 907.45 | 907.45 | +21.55 (+2.43%) | 1,281,015 |
| 22 Mar 2024 | INR | 888.95 | 908.45 | 871.6 | 885.9 | 885.9 | -6.15 (-0.69%) | 883,210 |
| 21 Mar 2024 | INR | 836.2 | 901.25 | 830 | 892.05 | 892.05 | +68.2 (+8.28%) | 1,486,845 |
| 20 Mar 2024 | INR | 848 | 856.95 | 820 | 823.85 | 823.85 | -21.65 (-2.56%) | 426,686 |
| 19 Mar 2024 | INR | 853 | 853 | 842.5 | 845.5 | 845.5 | -8.1 (-0.95%) | 502,956 |
| 18 Mar 2024 | INR | 852.6 | 875.75 | 842 | 853.6 | 853.6 | +6.1 (+0.72%) | 787,540 |
| 15 Mar 2024 | INR | 897.95 | 897.95 | 840 | 847.5 | 847.5 | -48.6 (-5.42%) | 3,264,873 |
| 14 Mar 2024 | INR | 810.05 | 900 | 802.3 | 896.1 | 896.1 | +64.3 (+7.73%) | 1,688,670 |
| 13 Mar 2024 | INR | 887 | 887.9 | 780.9 | 831.8 | 831.8 | -44.75 (-5.11%) | 3,141,345 |
| 12 Mar 2024 | INR | 913 | 919 | 869.3 | 876.55 | 876.55 | -33.9 (-3.72%) | 975,812 |
| 11 Mar 2024 | INR | 969.85 | 969.85 | 900 | 910.45 | 910.45 | +11.85 (+1.32%) | 1,947,277 |
| 7 Mar 2024 | INR | 900.4 | 912 | 891.3 | 898.6 | 898.6 | +6.3 (+0.71%) | 766,576 |
| 6 Mar 2024 | INR | 913.05 | 913.5 | 874.05 | 892.3 | 892.3 | -21.2 (-2.32%) | 1,174,628 |
| 5 Mar 2024 | INR | 936.8 | 936.8 | 904.5 | 913.5 | 913.5 | -23.35 (-2.49%) | 818,891 |
| 4 Mar 2024 | INR | 952.7 | 952.7 | 932.4 | 936.85 | 936.85 | +2.5 (+0.27%) | 473,130 |
| 1 Mar 2024 | INR | 941.25 | 956 | 931 | 934.35 | 934.35 | -3 (-0.32%) | 478,717 |
| 29 Feb 2024 | INR | 946.05 | 950.25 | 928 | 937.35 | 937.35 | -10.2 (-1.08%) | 548,651 |
| 28 Feb 2024 | INR | 983.8 | 983.8 | 941.5 | 947.55 | 947.55 | -28.35 (-2.91%) | 471,378 |
| 27 Feb 2024 | INR | 983 | 999 | 968 | 975.9 | 975.9 | -6.55 (-0.67%) | 734,596 |
