| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,689.55 | 3,694.8 | 3,609.45 | 3,619.3 | 3,619.3 | -91.9 (-2.48%) | 1,909,976 |
| 10 Apr 2024 | INR | 3,690 | 3,720.35 | 3,681.45 | 3,711.2 | 3,711.2 | +31.85 (+0.87%) | 567,546 |
| 9 Apr 2024 | INR | 3,755 | 3,761 | 3,664.35 | 3,679.35 | 3,679.35 | -69.55 (-1.86%) | 745,285 |
| 8 Apr 2024 | INR | 3,798.65 | 3,808.3 | 3,720.35 | 3,748.9 | 3,748.9 | -5.55 (-0.15%) | 849,267 |
| 5 Apr 2024 | INR | 3,778.4 | 3,801.9 | 3,741 | 3,754.45 | 3,754.45 | -28.3 (-0.75%) | 623,873 |
| 4 Apr 2024 | INR | 3,740 | 3,792.3 | 3,679 | 3,782.75 | 3,782.75 | +70.25 (+1.89%) | 1,177,617 |
| 3 Apr 2024 | INR | 3,745.1 | 3,752 | 3,705 | 3,712.5 | 3,712.5 | -43.45 (-1.16%) | 801,601 |
| 2 Apr 2024 | INR | 3,754 | 3,781.45 | 3,734.1 | 3,755.95 | 3,755.95 | +17.55 (+0.47%) | 677,963 |
| 1 Apr 2024 | INR | 3,822.95 | 3,832.55 | 3,730.5 | 3,738.4 | 3,738.4 | -63.4 (-1.67%) | 964,052 |
| 28 Mar 2024 | INR | 3,760 | 3,838.3 | 3,732.55 | 3,801.8 | 3,801.8 | +42.4 (+1.13%) | 1,590,738 |
| 27 Mar 2024 | INR | 3,699 | 3,784.9 | 3,692.8 | 3,759.4 | 3,759.4 | +61.2 (+1.65%) | 1,315,714 |
| 26 Mar 2024 | INR | 3,665 | 3,729.95 | 3,665 | 3,698.2 | 3,698.2 | -8.5 (-0.23%) | 1,158,224 |
| 22 Mar 2024 | INR | 3,627.55 | 3,726.9 | 3,621.25 | 3,706.7 | 3,706.7 | +79.15 (+2.18%) | 1,281,102 |
| 21 Mar 2024 | INR | 3,606.95 | 3,637 | 3,590.05 | 3,627.55 | 3,627.55 | +37.05 (+1.03%) | 767,905 |
| 20 Mar 2024 | INR | 3,583.4 | 3,596.9 | 3,550 | 3,590.5 | 3,590.5 | +7.1 (+0.20%) | 526,882 |
| 19 Mar 2024 | INR | 3,579 | 3,606.65 | 3,547.05 | 3,583.4 | 3,583.4 | +3.7 (+0.10%) | 554,444 |
| 18 Mar 2024 | INR | 3,619 | 3,620 | 3,565.1 | 3,579.7 | 3,579.7 | -53.5 (-1.47%) | 785,257 |
| 15 Mar 2024 | INR | 3,634.7 | 3,655.95 | 3,610 | 3,633.2 | 3,633.2 | -6.95 (-0.19%) | 1,207,241 |
| 14 Mar 2024 | INR | 3,629.95 | 3,648 | 3,580.15 | 3,640.15 | 3,640.15 | +14.45 (+0.40%) | 1,293,906 |
| 13 Mar 2024 | INR | 3,759 | 3,762 | 3,590 | 3,625.7 | 3,625.7 | -123.1 (-3.28%) | 1,027,729 |
| 12 Mar 2024 | INR | 3,762 | 3,766 | 3,713.5 | 3,748.8 | 3,748.8 | -1.35 (-0.04%) | 564,569 |
| 11 Mar 2024 | INR | 3,802.9 | 3,808 | 3,742.05 | 3,750.15 | 3,750.15 | -36.75 (-0.97%) | 597,848 |
| 7 Mar 2024 | INR | 3,812.05 | 3,824.25 | 3,768.1 | 3,786.9 | 3,786.9 | -23.85 (-0.63%) | 838,514 |
| 6 Mar 2024 | INR | 3,748.05 | 3,815 | 3,702.7 | 3,810.75 | 3,810.75 | +60 (+1.60%) | 765,602 |
| 5 Mar 2024 | INR | 3,748 | 3,759.15 | 3,708 | 3,750.75 | 3,750.75 | +18.35 (+0.49%) | 733,660 |
| 4 Mar 2024 | INR | 3,761.6 | 3,764.1 | 3,715 | 3,732.4 | 3,732.4 | -33.5 (-0.89%) | 787,542 |
| 1 Mar 2024 | INR | 3,630 | 3,774 | 3,626 | 3,765.9 | 3,765.9 | +141.5 (+3.90%) | 1,533,727 |
| 29 Feb 2024 | INR | 3,595.2 | 3,654 | 3,585.3 | 3,624.4 | 3,624.4 | +29.7 (+0.83%) | 1,692,242 |
| 28 Feb 2024 | INR | 3,655 | 3,669 | 3,582.15 | 3,594.7 | 3,594.7 | -59.15 (-1.62%) | 538,608 |
| 27 Feb 2024 | INR | 3,630 | 3,675 | 3,621.05 | 3,653.85 | 3,653.85 | +31.35 (+0.87%) | 673,959 |
