| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,714.15 | 2,717 | 2,648 | 2,656.15 | 2,656.15 | -44.45 (-1.65%) | 753,648 |
| 14 Sep 2022 | INR | 2,645 | 2,712 | 2,645 | 2,700.6 | 2,700.6 | -4.95 (-0.18%) | 915,281 |
| 13 Sep 2022 | INR | 2,680 | 2,723 | 2,672 | 2,705.55 | 2,705.55 | +44.4 (+1.67%) | 1,536,444 |
| 12 Sep 2022 | INR | 2,616.8 | 2,669.7 | 2,610 | 2,661.15 | 2,661.15 | +57.7 (+2.22%) | 808,360 |
| 9 Sep 2022 | INR | 2,652 | 2,652.15 | 2,593 | 2,603.45 | 2,603.45 | -23.25 (-0.89%) | 777,186 |
| 8 Sep 2022 | INR | 2,649 | 2,659.9 | 2,616 | 2,626.7 | 2,626.7 | -11.05 (-0.42%) | 754,150 |
| 7 Sep 2022 | INR | 2,607 | 2,641.4 | 2,600.4 | 2,637.75 | 2,637.75 | +6.1 (+0.23%) | 438,635 |
| 6 Sep 2022 | INR | 2,631.7 | 2,646.9 | 2,611 | 2,631.65 | 2,631.65 | +4.3 (+0.16%) | 680,071 |
| 5 Sep 2022 | INR | 2,625 | 2,640 | 2,610.85 | 2,627.35 | 2,627.35 | +14.75 (+0.56%) | 733,481 |
| 2 Sep 2022 | INR | 2,631 | 2,645 | 2,607.05 | 2,612.6 | 2,612.6 | -9.4 (-0.36%) | 800,453 |
| 1 Sep 2022 | INR | 2,592.95 | 2,647.15 | 2,565.65 | 2,622 | 2,622 | +17.35 (+0.67%) | 1,438,313 |
| 30 Aug 2022 | INR | 2,545 | 2,623.1 | 2,543 | 2,604.65 | 2,604.65 | +72.95 (+2.88%) | 1,794,736 |
| 29 Aug 2022 | INR | 2,457.25 | 2,540.9 | 2,457.25 | 2,531.7 | 2,531.7 | -1.2 (-0.05%) | 1,149,676 |
| 26 Aug 2022 | INR | 2,483.05 | 2,556 | 2,481.55 | 2,532.9 | 2,532.9 | +66.45 (+2.69%) | 2,398,253 |
| 25 Aug 2022 | INR | 2,473 | 2,501.6 | 2,456.7 | 2,466.45 | 2,466.45 | +5.75 (+0.23%) | 732,577 |
| 24 Aug 2022 | INR | 2,495 | 2,495 | 2,441.05 | 2,460.7 | 2,460.7 | -19.5 (-0.79%) | 672,569 |
| 23 Aug 2022 | INR | 2,407 | 2,501.95 | 2,400 | 2,480.2 | 2,480.2 | +62.6 (+2.59%) | 1,417,877 |
| 22 Aug 2022 | INR | 2,440 | 2,458 | 2,408 | 2,417.6 | 2,417.6 | -23 (-0.94%) | 947,292 |
| 19 Aug 2022 | INR | 2,498.95 | 2,498.95 | 2,430.9 | 2,440.6 | 2,440.6 | -38.1 (-1.54%) | 751,505 |
| 18 Aug 2022 | INR | 2,492.2 | 2,503.9 | 2,467.3 | 2,478.7 | 2,478.7 | -13.5 (-0.54%) | 827,663 |
| 17 Aug 2022 | INR | 2,495 | 2,523.15 | 2,480.65 | 2,492.2 | 2,492.2 | -1.65 (-0.07%) | 863,500 |
| 16 Aug 2022 | INR | 2,461.1 | 2,499.5 | 2,435 | 2,493.85 | 2,493.85 | +21.9 (+0.89%) | 1,035,928 |
| 12 Aug 2022 | INR | 2,472 | 2,493 | 2,461.9 | 2,471.95 | 2,471.95 | -0.4 (-0.02%) | 761,420 |
| 11 Aug 2022 | INR | 2,446.2 | 2,486 | 2,446.2 | 2,472.35 | 2,472.35 | +38.75 (+1.59%) | 1,127,878 |
| 10 Aug 2022 | INR | 2,469.9 | 2,469.9 | 2,417.1 | 2,433.6 | 2,433.6 | -13.35 (-0.55%) | 1,065,998 |
| 8 Aug 2022 | INR | 2,460 | 2,474.7 | 2,433.15 | 2,446.95 | 2,446.95 | +14.15 (+0.58%) | 1,576,547 |
| 5 Aug 2022 | INR | 2,425.2 | 2,472.4 | 2,417.35 | 2,432.8 | 2,432.8 | +9.15 (+0.38%) | 2,443,597 |
| 4 Aug 2022 | INR | 2,429.95 | 2,430.45 | 2,370.95 | 2,423.65 | 2,423.65 | +7.25 (+0.30%) | 1,015,590 |
| 3 Aug 2022 | INR | 2,395 | 2,425.9 | 2,355 | 2,416.4 | 2,416.4 | +31.45 (+1.32%) | 1,207,016 |
| 2 Aug 2022 | INR | 2,370 | 2,397.8 | 2,357.05 | 2,384.95 | 2,384.95 | +8.7 (+0.37%) | 777,687 |
